OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum Strong Daily Stock price targets for OccidentalPetroleum OXY are 44.15 and 45.52 | Daily Target 1 | 43.84 | | Daily Target 2 | 44.45 | | Daily Target 3 | 45.206666666667 | | Daily Target 4 | 45.82 | | Daily Target 5 | 46.58 |
Daily price and volume Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.07 (-2.68%) |
45.96 |
44.59 - 45.96 |
1.1329 times |
Fri 11 July 2025 |
46.31 (1%) |
45.69 |
45.61 - 46.44 |
0.7861 times |
Thu 10 July 2025 |
45.85 (0.61%) |
45.29 |
44.73 - 45.95 |
0.7935 times |
Wed 09 July 2025 |
45.57 (-0.39%) |
45.58 |
45.23 - 45.85 |
0.8981 times |
Tue 08 July 2025 |
45.75 (5.54%) |
43.36 |
43.31 - 45.87 |
1.6267 times |
Mon 07 July 2025 |
43.35 (-1.03%) |
43.51 |
42.79 - 44.17 |
1.288 times |
Thu 03 July 2025 |
43.80 (-0.3%) |
43.75 |
43.65 - 44.06 |
0.4736 times |
Wed 02 July 2025 |
43.93 (2.5%) |
43.43 |
42.77 - 44.03 |
0.9092 times |
Tue 01 July 2025 |
42.86 (2.02%) |
42.06 |
41.65 - 43.24 |
1.0969 times |
Mon 30 June 2025 |
42.01 (-1.38%) |
42.39 |
41.92 - 42.44 |
0.995 times |
Fri 27 June 2025 |
42.60 (-1.3%) |
43.30 |
42.33 - 43.31 |
2.1413 times |
Weekly price and charts OccidentalPetroleum Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.15 and 45.52 | Weekly Target 1 | 43.84 | | Weekly Target 2 | 44.45 | | Weekly Target 3 | 45.206666666667 | | Weekly Target 4 | 45.82 | | Weekly Target 5 | 46.58 |
Weekly price and volumes for Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.07 (-2.68%) |
45.96 |
44.59 - 45.96 |
0.2282 times |
Fri 11 July 2025 |
46.31 (5.73%) |
43.51 |
42.79 - 46.44 |
1.0863 times |
Thu 03 July 2025 |
43.80 (2.82%) |
42.39 |
41.65 - 44.06 |
0.7 times |
Fri 27 June 2025 |
42.60 (-6.64%) |
46.89 |
42.11 - 47.33 |
1.9576 times |
Fri 20 June 2025 |
45.63 (-1.77%) |
45.98 |
45.13 - 46.81 |
1.1529 times |
Fri 13 June 2025 |
46.45 (9.19%) |
43.00 |
42.72 - 46.64 |
1.2829 times |
Fri 06 June 2025 |
42.54 (4.32%) |
41.79 |
40.96 - 43.22 |
0.9511 times |
Fri 30 May 2025 |
40.78 (-1.24%) |
41.50 |
40.51 - 42.05 |
0.6093 times |
Fri 23 May 2025 |
41.29 (-4.07%) |
42.53 |
40.15 - 42.55 |
0.8447 times |
Fri 16 May 2025 |
43.04 (2.09%) |
44.12 |
42.40 - 44.93 |
1.1868 times |
Fri 09 May 2025 |
42.16 (3.82%) |
39.70 |
38.72 - 42.33 |
1.4877 times |
Monthly price and charts OccidentalPetroleum Strong monthly Stock price targets for OccidentalPetroleum OXY are 43.36 and 48.15 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 42.33 | | Monthly Target 3 | 44.386666666667 | | Monthly Target 4 | 47.12 | | Monthly Target 5 | 49.18 |
Monthly price and volumes Occidental Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.07 (7.28%) |
42.06 |
41.65 - 46.44 |
0.3846 times |
Mon 30 June 2025 |
42.01 (3.02%) |
41.79 |
40.96 - 47.33 |
1.1755 times |
Fri 30 May 2025 |
40.78 (3.48%) |
39.32 |
38.72 - 44.93 |
0.9691 times |
Wed 30 April 2025 |
39.41 (-20.16%) |
49.12 |
34.79 - 49.36 |
1.3719 times |
Mon 31 March 2025 |
49.36 (1.06%) |
49.15 |
44.70 - 50.47 |
1.0388 times |
Fri 28 February 2025 |
48.84 (4.69%) |
46.76 |
45.94 - 52.58 |
0.9745 times |
Fri 31 January 2025 |
46.65 (-5.59%) |
50.10 |
46.60 - 53.20 |
0.9402 times |
Tue 31 December 2024 |
49.41 (-0.88%) |
48.00 |
45.17 - 49.68 |
0.9206 times |
Tue 26 November 2024 |
49.85 (-0.52%) |
50.50 |
48.42 - 52.30 |
1.0344 times |
Thu 31 October 2024 |
50.11 (-2.77%) |
51.23 |
49.66 - 56.49 |
1.1905 times |
Mon 30 September 2024 |
51.54 (-9.55%) |
56.22 |
49.75 - 56.23 |
1.1694 times |
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value | | 5 day DMA | 45.71 | | 12 day DMA | 44.19 | | 20 day DMA | 44.36 | | 35 day DMA | 43.38 | | 50 day DMA | 42.84 | | 100 day DMA | 43.59 | | 150 day DMA | 45.4 | | 200 day DMA | 46.98 | EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 45.46 | 45.04 | | 12 day EMA | 44.69 | 44.62 | 44.31 | | 20 day EMA | 44.24 | 44.15 | 43.92 | | 35 day EMA | 43.53 | 43.44 | 43.27 | | 50 day EMA | 42.92 | 42.83 | 42.69 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.71 | 45.37 | 44.86 | | 12 day SMA | 44.19 | 43.97 | 43.65 | | 20 day SMA | 44.36 | 44.35 | 44.23 | | 35 day SMA | 43.38 | 43.29 | 43.17 | | 50 day SMA | 42.84 | 42.75 | 42.63 | | 100 day SMA | 43.59 | 43.62 | 43.64 | | 150 day SMA | 45.4 | 45.43 | 45.46 | | 200 day SMA | 46.98 | 47.01 | 47.04 |
|
|
