OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 2.27 and 2.3 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.2833333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.31 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.28 (0%) |
2.28 |
2.27 - 2.30 |
0.9629 times |
Thu 10 July 2025 |
2.28 (0.44%) |
2.27 |
2.26 - 2.28 |
0.8115 times |
Wed 09 July 2025 |
2.27 (-0.44%) |
2.29 |
2.26 - 2.30 |
0.727 times |
Tue 08 July 2025 |
2.28 (-1.3%) |
2.31 |
2.27 - 2.32 |
1.0457 times |
Mon 07 July 2025 |
2.31 (2.21%) |
2.25 |
2.25 - 2.31 |
0.974 times |
Thu 03 July 2025 |
2.26 (0.89%) |
2.24 |
2.24 - 2.26 |
2.0829 times |
Wed 02 July 2025 |
2.24 (0.45%) |
2.22 |
2.22 - 2.24 |
0.7084 times |
Tue 01 July 2025 |
2.23 (0%) |
2.23 |
2.22 - 2.24 |
0.9404 times |
Mon 30 June 2025 |
2.23 (-0.45%) |
2.24 |
2.22 - 2.25 |
1.0943 times |
Fri 27 June 2025 |
2.24 (0.45%) |
2.24 |
2.23 - 2.25 |
0.653 times |
Thu 26 June 2025 |
2.23 (1.36%) |
2.20 |
2.19 - 2.23 |
0.445 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 2.27 and 2.34 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.2833333333333 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.28 (0.88%) |
2.25 |
2.25 - 2.32 |
1.1832 times |
Thu 03 July 2025 |
2.26 (0.89%) |
2.24 |
2.22 - 2.26 |
1.263 times |
Fri 27 June 2025 |
2.24 (1.36%) |
2.20 |
2.14 - 2.25 |
0.7694 times |
Fri 20 June 2025 |
2.21 (-3.07%) |
2.24 |
2.19 - 2.25 |
0.5788 times |
Fri 13 June 2025 |
2.28 (-0.44%) |
2.30 |
2.28 - 2.33 |
1.0617 times |
Fri 06 June 2025 |
2.29 (-1.72%) |
2.33 |
2.26 - 2.34 |
0.9797 times |
Fri 30 May 2025 |
2.33 (-1.27%) |
2.37 |
2.31 - 2.39 |
0.8991 times |
Fri 23 May 2025 |
2.36 (-3.67%) |
2.45 |
2.33 - 2.46 |
1.2735 times |
Fri 16 May 2025 |
2.45 (-0.41%) |
2.49 |
2.43 - 2.50 |
1.2493 times |
Fri 09 May 2025 |
2.46 (-2.38%) |
2.53 |
2.44 - 2.53 |
0.7422 times |
Fri 02 May 2025 |
2.52 (-1.18%) |
2.54 |
2.49 - 2.59 |
0.7463 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 2.25 and 2.35 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.28 (2.24%) |
2.23 |
2.22 - 2.32 |
0.6463 times |
Mon 30 June 2025 |
2.23 (-4.29%) |
2.33 |
2.14 - 2.34 |
1.1 times |
Fri 30 May 2025 |
2.33 (-8.27%) |
2.54 |
2.31 - 2.56 |
1.3299 times |
Wed 30 April 2025 |
2.54 (-2.68%) |
2.61 |
2.28 - 2.64 |
1.1398 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
0.9718 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.8302 times |
Fri 31 January 2025 |
2.71 (11.07%) |
2.45 |
2.44 - 2.72 |
0.9874 times |
Tue 31 December 2024 |
2.44 (-7.22%) |
2.66 |
2.40 - 2.67 |
0.9562 times |
Tue 26 November 2024 |
2.63 (-9.93%) |
2.92 |
2.62 - 2.96 |
1.0852 times |
Thu 31 October 2024 |
2.92 (3.18%) |
2.82 |
2.80 - 2.99 |
0.9531 times |
Mon 30 September 2024 |
2.83 (-3.74%) |
2.94 |
2.74 - 2.96 |
1.3704 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.25 | | 20 day DMA | 2.25 | | 35 day DMA | 2.28 | | 50 day DMA | 2.34 | | 100 day DMA | 2.49 | | 150 day DMA | 2.53 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.27 | 2.27 | | 12 day EMA | 2.25 | 2.25 | 2.25 | | 20 day EMA | 2.28 | 2.28 | 2.28 | | 35 day EMA | 2.31 | 2.31 | 2.31 | | 50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.28 | 2.27 | | 12 day SMA | 2.25 | 2.25 | 2.24 | | 20 day SMA | 2.25 | 2.25 | 2.25 | | 35 day SMA | 2.28 | 2.29 | 2.29 | | 50 day SMA | 2.34 | 2.35 | 2.35 | | 100 day SMA | 2.49 | 2.49 | 2.5 | | 150 day SMA | 2.53 | 2.53 | 2.54 | | 200 day SMA | 2.61 | 2.61 | 2.62 |
|
|
