OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 1.81 and 1.85 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8433333333333 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.88 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.83 (-0.54%) |
1.85 |
1.83 - 1.87 |
0.9939 times |
Thu 04 December 2025 |
1.84 (0%) |
1.84 |
1.84 - 1.85 |
0.8647 times |
Wed 03 December 2025 |
1.84 (0.55%) |
1.84 |
1.82 - 1.85 |
0.7797 times |
Tue 02 December 2025 |
1.83 (-0.54%) |
1.85 |
1.82 - 1.86 |
0.9798 times |
Mon 01 December 2025 |
1.84 (-0.54%) |
1.85 |
1.83 - 1.86 |
1.6223 times |
Fri 28 November 2025 |
1.85 (0.54%) |
1.85 |
1.83 - 1.87 |
1.2624 times |
Wed 26 November 2025 |
1.84 (0%) |
1.84 |
1.82 - 1.86 |
0.6131 times |
Tue 25 November 2025 |
1.84 (0%) |
1.83 |
1.82 - 1.86 |
0.9077 times |
Mon 24 November 2025 |
1.84 (0%) |
1.81 |
1.81 - 1.87 |
1.077 times |
Fri 21 November 2025 |
1.84 (2.22%) |
1.80 |
1.80 - 1.87 |
0.8994 times |
Thu 20 November 2025 |
1.80 (-4.26%) |
1.89 |
1.80 - 1.91 |
0.9962 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.85 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.84 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.83 (-1.08%) |
1.85 |
1.82 - 1.87 |
1.0765 times |
Fri 28 November 2025 |
1.85 (0.54%) |
1.81 |
1.81 - 1.87 |
0.7929 times |
Fri 21 November 2025 |
1.84 (-2.13%) |
1.88 |
1.80 - 1.93 |
0.7993 times |
Fri 14 November 2025 |
1.88 (-1.57%) |
1.94 |
1.87 - 2.05 |
1.5689 times |
Fri 07 November 2025 |
1.91 (0.53%) |
1.91 |
1.86 - 2.00 |
0.6733 times |
Fri 31 October 2025 |
1.90 (0%) |
1.86 |
1.83 - 1.90 |
0.2012 times |
Fri 31 October 2025 |
1.90 (2.7%) |
1.87 |
1.82 - 1.90 |
0.7375 times |
Fri 24 October 2025 |
1.85 (3.93%) |
1.79 |
1.68 - 1.88 |
1.1199 times |
Fri 17 October 2025 |
1.78 (2.3%) |
1.78 |
1.73 - 1.94 |
1.6802 times |
Fri 10 October 2025 |
1.74 (2.35%) |
1.69 |
1.64 - 1.80 |
1.3503 times |
Fri 03 October 2025 |
1.70 (1.19%) |
1.68 |
1.56 - 1.75 |
2.0385 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.85 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.83 (-1.08%) |
1.85 |
1.82 - 1.87 |
0.2709 times |
Fri 28 November 2025 |
1.85 (-2.63%) |
1.91 |
1.80 - 2.05 |
0.9648 times |
Fri 31 October 2025 |
1.90 (19.5%) |
1.61 |
1.56 - 1.94 |
1.5632 times |
Tue 30 September 2025 |
1.59 (-27.4%) |
2.21 |
1.56 - 2.22 |
1.8845 times |
Fri 29 August 2025 |
2.19 (-6.01%) |
2.30 |
2.18 - 2.42 |
1.1339 times |
Thu 31 July 2025 |
2.33 (4.48%) |
2.23 |
2.22 - 2.38 |
1.0261 times |
Mon 30 June 2025 |
2.23 (-4.29%) |
2.33 |
2.14 - 2.34 |
0.7646 times |
Fri 30 May 2025 |
2.33 (-8.27%) |
2.54 |
2.31 - 2.56 |
0.9243 times |
Wed 30 April 2025 |
2.54 (-2.68%) |
2.61 |
2.28 - 2.64 |
0.7923 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
0.6755 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.5771 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.84 | | 20 day DMA | 1.88 | | 35 day DMA | 1.86 | | 50 day DMA | 1.82 | | 100 day DMA | 2.02 | | 150 day DMA | 2.12 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.84 | 1.84 | | 12 day EMA | 1.86 | 1.86 | 1.86 | | 20 day EMA | 1.87 | 1.87 | 1.87 | | 35 day EMA | 1.83 | 1.83 | 1.83 | | 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.84 | 1.84 | | 12 day SMA | 1.84 | 1.84 | 1.85 | | 20 day SMA | 1.88 | 1.88 | 1.88 | | 35 day SMA | 1.86 | 1.86 | 1.86 | | 50 day SMA | 1.82 | 1.82 | 1.82 | | 100 day SMA | 2.02 | 2.02 | 2.03 | | 150 day SMA | 2.12 | 2.13 | 2.13 | | 200 day SMA | 2.24 | 2.25 | 2.25 |
|
|
