Use Dark Theme
bell notificationshomepagelogin

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.3 and 2.34

Daily Target 12.28
Daily Target 22.3
Daily Target 32.32
Daily Target 42.34
Daily Target 52.36

Daily price and volume Oxford Square

Date Closing Open Range Volume
Wed 30 July 2025 2.32 (0.87%) 2.32 2.30 - 2.34 0.631 times
Tue 29 July 2025 2.30 (-1.29%) 2.33 2.29 - 2.34 1.1681 times
Mon 28 July 2025 2.33 (0%) 2.35 2.32 - 2.35 0.7907 times
Fri 25 July 2025 2.33 (0.87%) 2.31 2.30 - 2.33 0.8952 times
Thu 24 July 2025 2.31 (-1.28%) 2.33 2.31 - 2.34 1.1521 times
Wed 23 July 2025 2.34 (0.43%) 2.33 2.32 - 2.36 0.9502 times
Tue 22 July 2025 2.33 (0.43%) 2.32 2.31 - 2.33 1.0568 times
Mon 21 July 2025 2.32 (-0.43%) 2.32 2.31 - 2.33 1.0338 times
Fri 18 July 2025 2.33 (0%) 2.34 2.32 - 2.34 0.9669 times
Thu 17 July 2025 2.33 (-2.1%) 2.34 2.31 - 2.35 1.3551 times
Wed 16 July 2025 2.38 (2.15%) 2.34 2.34 - 2.38 2.0253 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.28 and 2.34

Weekly Target 12.26
Weekly Target 22.29
Weekly Target 32.32
Weekly Target 42.35
Weekly Target 52.38

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Wed 30 July 2025 2.32 (-0.43%) 2.35 2.29 - 2.35 0.4719 times
Fri 25 July 2025 2.33 (0%) 2.32 2.30 - 2.36 0.9271 times
Fri 18 July 2025 2.33 (2.19%) 2.29 2.28 - 2.38 1.3465 times
Fri 11 July 2025 2.28 (0.88%) 2.25 2.25 - 2.32 1.2745 times
Thu 03 July 2025 2.26 (0.89%) 2.24 2.22 - 2.26 1.3605 times
Fri 27 June 2025 2.24 (1.36%) 2.20 2.14 - 2.25 0.8288 times
Fri 20 June 2025 2.21 (-3.07%) 2.24 2.19 - 2.25 0.6234 times
Fri 13 June 2025 2.28 (-0.44%) 2.30 2.28 - 2.33 1.1436 times
Fri 06 June 2025 2.29 (-1.72%) 2.33 2.26 - 2.34 1.0553 times
Fri 30 May 2025 2.33 (-1.27%) 2.37 2.31 - 2.39 0.9684 times
Fri 23 May 2025 2.36 (-3.67%) 2.45 2.33 - 2.46 1.3718 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.27 and 2.43

Monthly Target 12.15
Monthly Target 22.23
Monthly Target 32.3066666666667
Monthly Target 42.39
Monthly Target 52.47

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Wed 30 July 2025 2.32 (4.04%) 2.23 2.22 - 2.38 1.3091 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 1.0221 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 1.2356 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.0591 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.9029 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.7714 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.9174 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.8884 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.0083 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.8856 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.2733 times

 monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.42
150 day DMA 2.51
200 day DMA 2.58

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.312.312.31
20 day EMA2.292.292.29
35 day EMA2.322.322.32
50 day EMA2.322.322.32

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.33
12 day SMA2.332.332.33
20 day SMA2.312.312.3
35 day SMA2.282.282.28
50 day SMA2.32.312.31
100 day SMA2.422.432.43
150 day SMA2.512.512.51
200 day SMA2.582.582.58
Back to top Use Dark Theme