OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 45.55 and 47.7 | Daily Target 1 | 45.09 | | Daily Target 2 | 46 | | Daily Target 3 | 47.236666666667 | | Daily Target 4 | 48.15 | | Daily Target 5 | 49.39 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.92 (-4.28%) |
48.47 |
46.32 - 48.47 |
0.6191 times |
Thu 10 July 2025 |
49.02 (2%) |
47.78 |
47.64 - 50.36 |
0.9174 times |
Wed 09 July 2025 |
48.06 (5.37%) |
45.63 |
45.36 - 48.18 |
1.2691 times |
Tue 08 July 2025 |
45.61 (7.42%) |
43.12 |
41.94 - 45.81 |
0.9953 times |
Mon 07 July 2025 |
42.46 (-1.94%) |
42.47 |
42.06 - 44.10 |
0.6576 times |
Thu 03 July 2025 |
43.30 (-0.76%) |
43.93 |
43.09 - 44.38 |
0.4989 times |
Wed 02 July 2025 |
43.63 (2.85%) |
42.90 |
41.77 - 44.06 |
1.1695 times |
Tue 01 July 2025 |
42.42 (5.39%) |
40.13 |
40.08 - 44.05 |
1.0123 times |
Mon 30 June 2025 |
40.25 (1.26%) |
39.78 |
39.56 - 40.79 |
1.0855 times |
Fri 27 June 2025 |
39.75 (6.03%) |
38.02 |
37.94 - 39.75 |
1.7754 times |
Thu 26 June 2025 |
37.49 (0.62%) |
37.51 |
37.02 - 38.16 |
1.3565 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 44.43 and 52.85 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 42.45 | | Weekly Target 3 | 46.406666666667 | | Weekly Target 4 | 50.87 | | Weekly Target 5 | 54.83 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.92 (8.36%) |
42.47 |
41.94 - 50.36 |
1.0109 times |
Thu 03 July 2025 |
43.30 (8.93%) |
39.78 |
39.56 - 44.38 |
0.8539 times |
Fri 27 June 2025 |
39.75 (-3.54%) |
40.72 |
36.99 - 41.44 |
1.4859 times |
Fri 20 June 2025 |
41.21 (4.33%) |
41.20 |
40.46 - 43.00 |
0.804 times |
Fri 13 June 2025 |
39.50 (-28.06%) |
55.92 |
39.28 - 56.34 |
2.0424 times |
Fri 06 June 2025 |
54.91 (2.29%) |
53.24 |
52.03 - 56.39 |
0.5795 times |
Fri 30 May 2025 |
53.68 (1.61%) |
53.87 |
53.04 - 56.22 |
0.6106 times |
Fri 23 May 2025 |
52.83 (-7.48%) |
55.81 |
52.45 - 56.90 |
0.6555 times |
Fri 16 May 2025 |
57.10 (6.19%) |
58.51 |
55.34 - 60.31 |
0.9386 times |
Fri 09 May 2025 |
53.77 (7.58%) |
49.98 |
49.53 - 55.57 |
1.0187 times |
Fri 02 May 2025 |
49.98 (-3.72%) |
51.80 |
46.83 - 52.21 |
0.8478 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 43.5 and 53.78 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 41.21 | | Monthly Target 3 | 45.786666666667 | | Monthly Target 4 | 51.49 | | Monthly Target 5 | 56.07 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.92 (16.57%) |
40.13 |
40.08 - 50.36 |
0.4661 times |
Mon 30 June 2025 |
40.25 (-25.02%) |
53.24 |
36.99 - 56.39 |
1.4851 times |
Fri 30 May 2025 |
53.68 (10.45%) |
48.96 |
47.67 - 60.31 |
1.005 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.3897 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.4036 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.7468 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.8084 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
0.9927 times |
Tue 26 November 2024 |
80.53 (10.89%) |
72.71 |
72.24 - 82.84 |
0.7576 times |
Thu 31 October 2024 |
72.62 (-16.3%) |
85.65 |
72.57 - 85.65 |
0.9451 times |
Mon 30 September 2024 |
86.76 (-0.25%) |
86.81 |
74.95 - 88.55 |
1.2179 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 46.41 | | 12 day DMA | 43.01 | | 20 day DMA | 42.56 | | 35 day DMA | 47.6 | | 50 day DMA | 49.46 | | 100 day DMA | 53.18 | | 150 day DMA | 62.55 | | 200 day DMA | 66.58 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.5 | 46.29 | 44.93 | | 12 day EMA | 44.86 | 44.48 | 43.66 | | 20 day EMA | 45.04 | 44.84 | 44.4 | | 35 day EMA | 46.38 | 46.35 | 46.19 | | 50 day EMA | 49.14 | 49.23 | 49.24 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.41 | 45.69 | 44.61 | | 12 day SMA | 43.01 | 42.28 | 41.53 | | 20 day SMA | 42.56 | 42.95 | 43.25 | | 35 day SMA | 47.6 | 47.86 | 48.09 | | 50 day SMA | 49.46 | 49.52 | 49.58 | | 100 day SMA | 53.18 | 53.44 | 53.7 | | 150 day SMA | 62.55 | 62.78 | 62.97 | | 200 day SMA | 66.58 | 66.77 | 66.95 |
|
|
