OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 41.77 and 43.03 | Daily Target 1 | 41.48 | | Daily Target 2 | 42.05 | | Daily Target 3 | 42.743333333333 | | Daily Target 4 | 43.31 | | Daily Target 5 | 44 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.61 (-3.27%) |
43.41 |
42.18 - 43.44 |
1.1998 times |
Fri 29 August 2025 |
44.05 (0%) |
45.09 |
43.90 - 45.47 |
0.8847 times |
Fri 29 August 2025 |
44.05 (-1.74%) |
45.09 |
43.90 - 45.47 |
0.8847 times |
Thu 28 August 2025 |
44.83 (-0.4%) |
45.83 |
44.24 - 45.83 |
0.9157 times |
Wed 27 August 2025 |
45.01 (-1.62%) |
44.87 |
43.30 - 46.49 |
1.4385 times |
Tue 26 August 2025 |
45.75 (-0.17%) |
45.80 |
45.11 - 46.41 |
1.4119 times |
Mon 25 August 2025 |
45.83 (-2.49%) |
46.60 |
45.48 - 46.95 |
0.8864 times |
Fri 22 August 2025 |
47.00 (5.45%) |
45.19 |
45.15 - 47.89 |
1.0221 times |
Thu 21 August 2025 |
44.57 (-0.8%) |
44.21 |
43.28 - 44.73 |
0.5831 times |
Wed 20 August 2025 |
44.93 (-0.58%) |
45.16 |
44.52 - 45.94 |
0.773 times |
Tue 19 August 2025 |
45.19 (-0.7%) |
46.15 |
45.16 - 46.83 |
0.7841 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 41.77 and 43.03 | Weekly Target 1 | 41.48 | | Weekly Target 2 | 42.05 | | Weekly Target 3 | 42.743333333333 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 44 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.61 (-3.27%) |
43.41 |
42.18 - 43.44 |
0.248 times |
Fri 29 August 2025 |
44.05 (0%) |
45.09 |
43.90 - 45.47 |
0.1828 times |
Fri 29 August 2025 |
44.05 (-6.28%) |
46.60 |
43.30 - 46.95 |
1.1443 times |
Fri 22 August 2025 |
47.00 (4.07%) |
45.70 |
43.28 - 47.89 |
0.8614 times |
Fri 15 August 2025 |
45.16 (16.12%) |
39.56 |
38.82 - 45.80 |
1.2776 times |
Fri 08 August 2025 |
38.89 (5.19%) |
39.16 |
37.94 - 40.00 |
0.8374 times |
Fri 01 August 2025 |
36.97 (-13.44%) |
43.36 |
36.25 - 44.46 |
1.3006 times |
Fri 25 July 2025 |
42.71 (2.2%) |
42.80 |
41.05 - 46.45 |
1.1247 times |
Fri 18 July 2025 |
41.79 (-10.93%) |
46.82 |
41.42 - 46.92 |
1.4509 times |
Fri 11 July 2025 |
46.92 (8.36%) |
42.47 |
41.94 - 50.36 |
1.5723 times |
Thu 03 July 2025 |
43.30 (8.93%) |
39.78 |
39.56 - 44.38 |
1.3281 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 41.77 and 43.03 | Monthly Target 1 | 41.48 | | Monthly Target 2 | 42.05 | | Monthly Target 3 | 42.743333333333 | | Monthly Target 4 | 43.31 | | Monthly Target 5 | 44 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.61 (-3.27%) |
43.41 |
42.18 - 43.44 |
0.0466 times |
Fri 29 August 2025 |
44.05 (15.37%) |
37.41 |
36.25 - 47.89 |
0.8565 times |
Thu 31 July 2025 |
38.18 (-5.14%) |
40.13 |
37.43 - 50.36 |
1.1525 times |
Mon 30 June 2025 |
40.25 (-25.02%) |
53.24 |
36.99 - 56.39 |
1.5065 times |
Fri 30 May 2025 |
53.68 (10.45%) |
48.96 |
47.67 - 60.31 |
1.0195 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.4099 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.4239 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.7576 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.8201 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
1.007 times |
Tue 26 November 2024 |
80.53 (10.89%) |
72.71 |
72.24 - 82.84 |
0.7686 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 44.11 | | 12 day DMA | 44.94 | | 20 day DMA | 43.76 | | 35 day DMA | 42.93 | | 50 day DMA | 42.84 | | 100 day DMA | 46.74 | | 150 day DMA | 53 | | 200 day DMA | 60.07 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 44.58 | 44.84 | | 12 day EMA | 44.23 | 44.52 | 44.61 | | 20 day EMA | 43.89 | 44.02 | 44.02 | | 35 day EMA | 43.49 | 43.54 | 43.51 | | 50 day EMA | 42.84 | 42.85 | 42.8 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.11 | 44.74 | 45.09 | | 12 day SMA | 44.94 | 45.16 | 45.21 | | 20 day SMA | 43.76 | 43.59 | 43.24 | | 35 day SMA | 42.93 | 43.01 | 43.09 | | 50 day SMA | 42.84 | 42.81 | 42.75 | | 100 day SMA | 46.74 | 46.82 | 46.93 | | 150 day SMA | 53 | 53.29 | 53.55 | | 200 day SMA | 60.07 | 60.24 | 60.38 |
|
|
