OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCO are 22.55 and 22.62 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.56 | | Daily Target 3 | 22.603333333333 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.67 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.58 (0.98%) |
22.58 |
22.58 - 22.65 |
0.6783 times |
Mon 14 April 2025 |
22.36 (-0.62%) |
22.50 |
22.28 - 22.50 |
3.1072 times |
Fri 11 April 2025 |
22.50 (0.45%) |
22.50 |
22.50 - 22.50 |
0.1322 times |
Thu 10 April 2025 |
22.40 (-0.22%) |
22.38 |
22.38 - 22.40 |
0.2644 times |
Wed 09 April 2025 |
22.45 (0%) |
22.49 |
22.45 - 22.57 |
0.6611 times |
Tue 08 April 2025 |
22.45 (0%) |
22.45 |
22.45 - 22.45 |
0.1983 times |
Mon 07 April 2025 |
22.45 (-2.01%) |
22.69 |
22.45 - 22.69 |
3.1733 times |
Fri 04 April 2025 |
22.91 (0.53%) |
22.90 |
22.90 - 22.91 |
0.3306 times |
Thu 03 April 2025 |
22.79 (-0.7%) |
22.92 |
22.79 - 22.94 |
0.7272 times |
Wed 02 April 2025 |
22.95 (0.22%) |
22.79 |
22.79 - 22.95 |
0.7272 times |
Tue 01 April 2025 |
22.90 (-0.22%) |
22.92 |
22.90 - 22.95 |
0.9917 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCO are 22.43 and 22.8 | Weekly Target 1 | 22.13 | | Weekly Target 2 | 22.36 | | Weekly Target 3 | 22.503333333333 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.58 (0.36%) |
22.50 |
22.28 - 22.65 |
0.9371 times |
Fri 11 April 2025 |
22.50 (-1.79%) |
22.69 |
22.38 - 22.69 |
1.0965 times |
Fri 04 April 2025 |
22.91 (-0.17%) |
23.00 |
22.79 - 23.00 |
0.8019 times |
Fri 28 March 2025 |
22.95 (0.31%) |
22.97 |
22.95 - 22.99 |
0.4582 times |
Fri 21 March 2025 |
22.88 (-0.17%) |
22.90 |
22.77 - 23.09 |
1.3092 times |
Fri 14 March 2025 |
22.92 (-0.35%) |
23.02 |
22.91 - 23.07 |
1.031 times |
Fri 07 March 2025 |
23.00 (-0.17%) |
23.08 |
23.00 - 23.10 |
0.8474 times |
Fri 28 February 2025 |
23.04 (0.17%) |
22.99 |
22.95 - 23.10 |
1.4238 times |
Fri 21 February 2025 |
23.00 (-0.43%) |
23.05 |
22.97 - 23.09 |
1.702 times |
Fri 14 February 2025 |
23.10 (0.22%) |
22.99 |
22.94 - 23.10 |
0.3928 times |
Fri 07 February 2025 |
23.05 (0.22%) |
23.00 |
23.00 - 23.10 |
1.9475 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCO are 22.1 and 22.77 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 22.26 | | Monthly Target 3 | 22.603333333333 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.58 (-1.61%) |
22.92 |
22.28 - 22.95 |
0.4553 times |
Mon 31 March 2025 |
22.95 (-0.39%) |
23.08 |
22.77 - 23.10 |
0.6292 times |
Fri 28 February 2025 |
23.04 (0.17%) |
23.00 |
22.94 - 23.10 |
0.9146 times |
Fri 31 January 2025 |
23.00 (1.14%) |
22.78 |
22.68 - 23.06 |
1.8154 times |
Tue 31 December 2024 |
22.74 (-1.22%) |
22.95 |
22.68 - 23.16 |
1.6071 times |
Tue 26 November 2024 |
23.02 (-0.13%) |
23.06 |
22.80 - 23.14 |
0.6271 times |
Thu 31 October 2024 |
23.05 (0.66%) |
22.91 |
22.55 - 23.11 |
1.6786 times |
Mon 30 September 2024 |
22.90 (0.75%) |
22.64 |
22.47 - 23.47 |
0.6504 times |
Fri 30 August 2024 |
22.73 (0.75%) |
22.57 |
22.35 - 22.75 |
0.7684 times |
Wed 31 July 2024 |
22.56 (0.67%) |
22.41 |
22.34 - 22.68 |
0.854 times |
Fri 28 June 2024 |
22.41 (0.45%) |
22.31 |
22.20 - 22.70 |
1.6156 times |
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value | | 5 day DMA | 22.46 | | 12 day DMA | 22.64 | | 20 day DMA | 22.77 | | 35 day DMA | 22.88 | | 50 day DMA | 22.92 | | 100 day DMA | 22.92 | | 150 day DMA | 22.89 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.46 | 22.51 | | 12 day EMA | 22.61 | 22.62 | 22.67 | | 20 day EMA | 22.71 | 22.72 | 22.76 | | 35 day EMA | 22.79 | 22.8 | 22.83 | | 50 day EMA | 22.88 | 22.89 | 22.91 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.46 | 22.43 | 22.45 | | 12 day SMA | 22.64 | 22.67 | 22.72 | | 20 day SMA | 22.77 | 22.78 | 22.81 | | 35 day SMA | 22.88 | 22.89 | 22.91 | | 50 day SMA | 22.92 | 22.93 | 22.94 | | 100 day SMA | 22.92 | 22.93 | 22.93 | | 150 day SMA | 22.89 | 22.89 | 22.89 | | 200 day SMA | 22.79 | 22.79 | 22.79 |
|
|
