OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCO are 23.4 and 23.6 | Daily Target 1 | 23.23 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.433333333333 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.63 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.50 (0.3%) |
23.30 |
23.30 - 23.50 |
4.9239 times |
Wed 03 December 2025 |
23.43 (-0.34%) |
23.45 |
23.43 - 23.45 |
0.203 times |
Tue 02 December 2025 |
23.51 (0.26%) |
23.43 |
23.43 - 23.51 |
1.4721 times |
Mon 01 December 2025 |
23.45 (0.47%) |
23.31 |
23.31 - 23.52 |
0.5838 times |
Fri 28 November 2025 |
23.34 (-0.09%) |
23.34 |
23.34 - 23.34 |
0.0508 times |
Wed 26 November 2025 |
23.36 (0.17%) |
23.38 |
23.36 - 23.38 |
0.6345 times |
Tue 25 November 2025 |
23.32 (-0.26%) |
23.31 |
23.31 - 23.38 |
0.3553 times |
Mon 24 November 2025 |
23.38 (0.34%) |
23.26 |
23.26 - 23.38 |
0.6345 times |
Fri 21 November 2025 |
23.30 (-0.21%) |
23.30 |
23.30 - 23.34 |
0.3807 times |
Thu 20 November 2025 |
23.35 (-0.13%) |
23.38 |
23.35 - 23.38 |
0.7614 times |
Wed 19 November 2025 |
23.38 (0.13%) |
23.38 |
23.38 - 23.38 |
0.1523 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCO are 23.4 and 23.62 | Weekly Target 1 | 23.22 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.44 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.66 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.50 (0.69%) |
23.31 |
23.30 - 23.52 |
2.6035 times |
Fri 28 November 2025 |
23.34 (0.17%) |
23.26 |
23.26 - 23.38 |
0.6072 times |
Fri 21 November 2025 |
23.30 (-0.21%) |
23.43 |
23.30 - 23.43 |
0.6256 times |
Fri 14 November 2025 |
23.35 (-0.64%) |
23.72 |
23.13 - 23.78 |
1.0028 times |
Fri 07 November 2025 |
23.50 (0.95%) |
23.31 |
23.31 - 24.01 |
0.6348 times |
Fri 31 October 2025 |
23.28 (0%) |
23.28 |
23.28 - 23.28 |
0.0736 times |
Fri 31 October 2025 |
23.28 (0.34%) |
23.21 |
23.17 - 23.37 |
0.9752 times |
Fri 24 October 2025 |
23.20 (-0.43%) |
23.31 |
23.20 - 23.35 |
1.4811 times |
Fri 17 October 2025 |
23.30 (0%) |
23.44 |
23.20 - 23.44 |
0.8556 times |
Fri 10 October 2025 |
23.30 (-0.09%) |
23.38 |
23.26 - 23.42 |
1.1408 times |
Fri 03 October 2025 |
23.32 (0.52%) |
23.36 |
23.21 - 23.43 |
1.5731 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCO are 23.4 and 23.62 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 23.44 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.50 (0.69%) |
23.31 |
23.30 - 23.52 |
0.6511 times |
Fri 28 November 2025 |
23.34 (0.26%) |
23.31 |
23.13 - 24.01 |
0.7178 times |
Fri 31 October 2025 |
23.28 (-0.39%) |
23.39 |
23.17 - 23.44 |
1.3344 times |
Tue 30 September 2025 |
23.37 (-0.34%) |
23.44 |
23.11 - 23.45 |
1.4863 times |
Wed 27 August 2025 |
23.45 (0.6%) |
23.19 |
22.95 - 23.45 |
2.5078 times |
Thu 31 July 2025 |
23.31 (0.09%) |
23.18 |
23.16 - 23.46 |
0.5783 times |
Mon 30 June 2025 |
23.29 (1.93%) |
22.86 |
22.80 - 23.29 |
1.2654 times |
Fri 30 May 2025 |
22.85 (2.19%) |
22.71 |
22.58 - 23.04 |
0.4394 times |
Wed 30 April 2025 |
22.36 (-2.57%) |
22.92 |
22.28 - 22.95 |
0.4907 times |
Mon 31 March 2025 |
22.95 (-0.39%) |
23.08 |
22.77 - 23.10 |
0.5287 times |
Fri 28 February 2025 |
23.04 (0.17%) |
23.00 |
22.94 - 23.10 |
0.7685 times |
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.39 | | 20 day DMA | 23.42 | | 35 day DMA | 23.37 | | 50 day DMA | 23.36 | | 100 day DMA | 23.31 | | 150 day DMA | 23.15 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.42 | 23.42 | | 12 day EMA | 23.42 | 23.4 | 23.4 | | 20 day EMA | 23.41 | 23.4 | 23.4 | | 35 day EMA | 23.39 | 23.38 | 23.38 | | 50 day EMA | 23.36 | 23.35 | 23.35 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.42 | 23.4 | | 12 day SMA | 23.39 | 23.38 | 23.38 | | 20 day SMA | 23.42 | 23.41 | 23.41 | | 35 day SMA | 23.37 | 23.37 | 23.37 | | 50 day SMA | 23.36 | 23.35 | 23.34 | | 100 day SMA | 23.31 | 23.31 | 23.31 | | 150 day SMA | 23.15 | 23.14 | 23.14 | | 200 day SMA | 23.1 | 23.1 | 23.1 |
|
|
