OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 3.42 and 3.5 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.4833333333333 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.56 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.47 (-2.53%) |
3.52 |
3.45 - 3.53 |
0.4358 times |
Thu 31 July 2025 |
3.56 (-1.66%) |
3.64 |
3.55 - 3.66 |
0.4207 times |
Wed 30 July 2025 |
3.62 (-2.43%) |
3.69 |
3.62 - 3.70 |
0.3562 times |
Tue 29 July 2025 |
3.71 (0.27%) |
3.71 |
3.65 - 3.72 |
0.3407 times |
Mon 28 July 2025 |
3.70 (2.21%) |
3.61 |
3.61 - 3.72 |
0.5927 times |
Fri 25 July 2025 |
3.62 (3.72%) |
3.50 |
3.50 - 3.65 |
0.5679 times |
Thu 24 July 2025 |
3.49 (-3.59%) |
3.51 |
3.27 - 3.59 |
3.0383 times |
Wed 23 July 2025 |
3.62 (-9.05%) |
3.74 |
3.62 - 3.85 |
2.7851 times |
Tue 22 July 2025 |
3.98 (2.84%) |
3.85 |
3.85 - 3.98 |
0.3505 times |
Mon 21 July 2025 |
3.87 (-2.52%) |
3.98 |
3.81 - 3.98 |
1.1121 times |
Fri 18 July 2025 |
3.97 (-1.98%) |
4.05 |
3.96 - 4.06 |
0.5497 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 3.33 and 3.6 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.5466666666667 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.47 (-4.14%) |
3.61 |
3.45 - 3.72 |
0.9647 times |
Fri 25 July 2025 |
3.62 (-8.82%) |
3.98 |
3.27 - 3.98 |
3.5304 times |
Fri 18 July 2025 |
3.97 (-3.64%) |
4.13 |
3.96 - 4.18 |
0.797 times |
Fri 11 July 2025 |
4.12 (-2.14%) |
4.20 |
4.11 - 4.21 |
0.4936 times |
Thu 03 July 2025 |
4.21 (1.69%) |
4.16 |
4.16 - 4.23 |
0.5205 times |
Fri 27 June 2025 |
4.14 (1.47%) |
4.07 |
3.93 - 4.16 |
0.7209 times |
Fri 20 June 2025 |
4.08 (-6.64%) |
4.19 |
4.05 - 4.20 |
0.6219 times |
Fri 13 June 2025 |
4.37 (-2.67%) |
4.50 |
4.31 - 4.54 |
0.7546 times |
Fri 06 June 2025 |
4.49 (-0.88%) |
4.52 |
4.39 - 4.54 |
0.7375 times |
Fri 30 May 2025 |
4.53 (2.26%) |
4.45 |
4.37 - 4.54 |
0.859 times |
Fri 23 May 2025 |
4.43 (-9.22%) |
4.65 |
4.42 - 4.77 |
1.069 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 3.42 and 3.5 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.4833333333333 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.47 (-2.53%) |
3.52 |
3.45 - 3.53 |
0.0578 times |
Thu 31 July 2025 |
3.56 (-15.24%) |
4.20 |
3.27 - 4.23 |
1.7582 times |
Mon 30 June 2025 |
4.20 (-7.28%) |
4.52 |
3.93 - 4.54 |
0.8803 times |
Fri 30 May 2025 |
4.53 (-2.58%) |
4.68 |
4.37 - 4.98 |
1.0161 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.2532 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.5404 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.09 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.8694 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.8094 times |
Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.7251 times |
Thu 31 October 2024 |
5.26 (0.38%) |
5.26 |
5.18 - 5.33 |
0.6549 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.72 | | 20 day DMA | 3.89 | | 35 day DMA | 4.01 | | 50 day DMA | 4.16 | | 100 day DMA | 4.39 | | 150 day DMA | 4.62 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.63 | 3.67 | | 12 day EMA | 3.71 | 3.75 | 3.79 | | 20 day EMA | 3.82 | 3.86 | 3.89 | | 35 day EMA | 4.01 | 4.04 | 4.07 | | 50 day EMA | 4.16 | 4.19 | 4.22 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.64 | 3.63 | | 12 day SMA | 3.72 | 3.78 | 3.83 | | 20 day SMA | 3.89 | 3.93 | 3.96 | | 35 day SMA | 4.01 | 4.04 | 4.07 | | 50 day SMA | 4.16 | 4.18 | 4.21 | | 100 day SMA | 4.39 | 4.4 | 4.42 | | 150 day SMA | 4.62 | 4.63 | 4.64 | | 200 day SMA | 4.78 | 4.79 | 4.8 |
|
|
