Use Dark Theme
bell notificationshomepagelogin

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.39

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (0%) 0.39 0.39 - 0.39 1.1026 times
Fri 29 August 2025 0.39 (0%) 0.39 0.39 - 0.39 1.1026 times
Thu 28 August 2025 0.39 (-7.14%) 0.39 0.39 - 0.45 5.8205 times
Wed 27 August 2025 0.42 (5%) 0.33 0.33 - 0.42 0.641 times
Tue 26 August 2025 0.40 (14.29%) 0.32 0.30 - 0.40 0.6667 times
Wed 20 August 2025 0.35 (-12.5%) 0.35 0.35 - 0.35 0.0256 times
Tue 19 August 2025 0.40 (29.03%) 0.40 0.34 - 0.40 0.1795 times
Fri 15 August 2025 0.31 (-3.13%) 0.30 0.30 - 0.31 0.1538 times
Thu 14 August 2025 0.32 (-20%) 0.32 0.32 - 0.32 0.0256 times
Wed 13 August 2025 0.40 (48.15%) 0.28 0.28 - 0.40 0.2821 times
Tue 12 August 2025 0.27 (0%) 0.34 0.27 - 0.34 0.4103 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.39

Weekly Target 10.39
Weekly Target 20.39
Weekly Target 30.39
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (0%) 0.39 0.39 - 0.39 0.1689 times
Fri 29 August 2025 0.39 (11.43%) 0.32 0.30 - 0.45 1.2612 times
Wed 20 August 2025 0.35 (12.9%) 0.40 0.34 - 0.40 0.0314 times
Fri 15 August 2025 0.31 (3.33%) 0.32 0.27 - 0.40 1.0805 times
Fri 08 August 2025 0.30 (0%) 0.35 0.30 - 0.35 0.4165 times
Fri 01 August 2025 0.30 (-23.08%) 0.38 0.29 - 0.41 0.6601 times
Fri 25 July 2025 0.39 (-15.22%) 0.44 0.21 - 0.49 4.6951 times
Fri 18 July 2025 0.46 (15%) 0.40 0.35 - 0.60 1.321 times
Fri 11 July 2025 0.40 (17.65%) 0.39 0.39 - 0.42 0.1414 times
Tue 01 July 2025 0.34 (6.25%) 0.33 0.33 - 0.34 0.224 times
Fri 27 June 2025 0.32 (10.34%) 0.30 0.28 - 0.33 0.2279 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.33 and 0.51

Monthly Target 10.19
Monthly Target 20.29
Monthly Target 30.37
Monthly Target 40.47
Monthly Target 50.55

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.7616 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 1.7572 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1294 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.6422 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.247 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.7729 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 1.8554 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.8342 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.7763 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.2238 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.8694 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.36
20 day DMA 0.34
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.37

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.39
12 day SMA0.360.350.35
20 day SMA0.340.340.34
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.450.450.45
150 day SMA0.450.450.44
200 day SMA0.370.370.37
Back to top Use Dark Theme