OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.44 and 0.57 | Daily Target 1 | 0.33 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.45666666666667 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.59 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.50 (11.11%) |
0.44 |
0.37 - 0.50 |
0.7207 times |
Thu 22 May 2025 |
0.45 (12.5%) |
0.39 |
0.39 - 0.45 |
4.5946 times |
Tue 20 May 2025 |
0.40 (-2.44%) |
0.32 |
0.32 - 0.40 |
0.7207 times |
Fri 16 May 2025 |
0.41 (2.5%) |
0.37 |
0.29 - 0.42 |
0.5405 times |
Thu 15 May 2025 |
0.40 (8.11%) |
0.38 |
0.38 - 0.40 |
0.3904 times |
Wed 14 May 2025 |
0.37 (0%) |
0.35 |
0.33 - 0.37 |
0.1201 times |
Tue 13 May 2025 |
0.37 (-11.9%) |
0.34 |
0.28 - 0.37 |
1.2913 times |
Mon 12 May 2025 |
0.42 (-6.67%) |
0.40 |
0.40 - 0.42 |
0.0601 times |
Fri 09 May 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.0901 times |
Thu 08 May 2025 |
0.45 (0%) |
0.53 |
0.45 - 0.53 |
1.4715 times |
Wed 07 May 2025 |
0.45 (-8.16%) |
0.45 |
0.45 - 0.45 |
0.3604 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.41 and 0.59 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.44 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.50 (21.95%) |
0.32 |
0.32 - 0.50 |
1.6931 times |
Fri 16 May 2025 |
0.41 (-8.89%) |
0.40 |
0.28 - 0.42 |
0.6739 times |
Fri 09 May 2025 |
0.45 (7.14%) |
0.28 |
0.28 - 0.53 |
1.8532 times |
Fri 02 May 2025 |
0.42 (-6.67%) |
0.54 |
0.33 - 0.54 |
0.6318 times |
Thu 17 April 2025 |
0.45 (55.17%) |
0.34 |
0.27 - 0.60 |
1.1468 times |
Fri 11 April 2025 |
0.29 (-12.12%) |
0.31 |
0.24 - 0.31 |
0.4717 times |
Fri 04 April 2025 |
0.33 (-2.94%) |
0.41 |
0.33 - 0.49 |
0.657 times |
Fri 28 March 2025 |
0.34 (-32%) |
0.44 |
0.32 - 0.47 |
1.8363 times |
Wed 19 March 2025 |
0.50 (8.7%) |
0.46 |
0.46 - 0.60 |
0.497 times |
Thu 13 March 2025 |
0.46 (-24.59%) |
0.31 |
0.29 - 0.60 |
0.5391 times |
Fri 07 March 2025 |
0.61 (-17.57%) |
0.67 |
0.50 - 0.74 |
3.3881 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.64 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.43666666666667 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.50 (4.17%) |
0.35 |
0.28 - 0.53 |
0.5449 times |
Mon 21 April 2025 |
0.48 (26.32%) |
0.49 |
0.24 - 0.60 |
0.2341 times |
Mon 31 March 2025 |
0.38 (-48.65%) |
0.67 |
0.29 - 0.74 |
0.7324 times |
Fri 28 February 2025 |
0.74 (5.71%) |
0.64 |
0.54 - 0.90 |
1.7582 times |
Fri 31 January 2025 |
0.70 (45.83%) |
0.50 |
0.37 - 0.75 |
1.7382 times |
Tue 31 December 2024 |
0.48 (118.18%) |
0.37 |
0.20 - 0.70 |
1.6833 times |
Mon 25 November 2024 |
0.22 (57.14%) |
0.18 |
0.13 - 0.22 |
0.2121 times |
Thu 31 October 2024 |
0.14 (7.69%) |
0.15 |
0.12 - 0.19 |
1.7715 times |
Wed 25 September 2024 |
0.13 (-13.33%) |
0.14 |
0.12 - 0.15 |
0.5192 times |
Fri 30 August 2024 |
0.15 (-11.76%) |
0.15 |
0.14 - 0.20 |
0.8062 times |
Mon 29 July 2024 |
0.17 (-5.56%) |
0.12 |
0.11 - 0.20 |
2.5766 times |
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.43 | | 20 day DMA | 0.42 | | 35 day DMA | 0.46 | | 50 day DMA | 0.55 | | 100 day DMA | 0.48 | | 150 day DMA | 0.37 | | 200 day DMA | 0.29 | EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.42 | 0.4 | | 12 day EMA | 0.44 | 0.43 | 0.43 | | 20 day EMA | 0.45 | 0.44 | 0.44 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.41 | 0.39 | | 12 day SMA | 0.43 | 0.42 | 0.42 | | 20 day SMA | 0.42 | 0.42 | 0.41 | | 35 day SMA | 0.46 | 0.47 | 0.47 | | 50 day SMA | 0.55 | 0.55 | 0.56 | | 100 day SMA | 0.48 | 0.47 | 0.47 | | 150 day SMA | 0.37 | 0.37 | 0.37 | | 200 day SMA | 0.29 | 0.29 | 0.29 |
|
|
