Use Dark Theme
bell notificationshomepagelogin

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.42 and 0.64

Daily Target 10.25
Daily Target 20.36
Daily Target 30.46666666666667
Daily Target 40.58
Daily Target 50.69

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 14 July 2025 0.48 (20%) 0.40 0.35 - 0.57 5.9939 times
Fri 11 July 2025 0.40 (0%) 0.40 0.40 - 0.42 0.6728 times
Thu 10 July 2025 0.40 (2.56%) 0.40 0.40 - 0.40 0.3058 times
Mon 07 July 2025 0.39 (14.71%) 0.39 0.39 - 0.39 0.1223 times
Tue 01 July 2025 0.34 (3.03%) 0.33 0.33 - 0.34 0.6728 times
Mon 30 June 2025 0.33 (3.13%) 0.33 0.33 - 0.33 1.0703 times
Fri 27 June 2025 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1223 times
Thu 26 June 2025 0.33 (3.13%) 0.33 0.33 - 0.33 0.0306 times
Wed 25 June 2025 0.32 (14.29%) 0.32 0.30 - 0.32 0.948 times
Tue 24 June 2025 0.28 (-3.45%) 0.30 0.28 - 0.30 0.0612 times
Mon 23 June 2025 0.29 (0%) 0.30 0.29 - 0.30 0.6116 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.42 and 0.64

Weekly Target 10.25
Weekly Target 20.36
Weekly Target 30.46666666666667
Weekly Target 40.58
Weekly Target 50.69

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 14 July 2025 0.48 (20%) 0.40 0.35 - 0.57 2.6813 times
Fri 11 July 2025 0.40 (17.65%) 0.39 0.39 - 0.42 0.4925 times
Tue 01 July 2025 0.34 (6.25%) 0.33 0.33 - 0.34 0.7798 times
Fri 27 June 2025 0.32 (10.34%) 0.30 0.28 - 0.33 0.7934 times
Wed 18 June 2025 0.29 (-3.33%) 0.36 0.29 - 0.36 0.0684 times
Fri 13 June 2025 0.30 (-18.92%) 0.35 0.30 - 0.35 0.2873 times
Fri 06 June 2025 0.37 (-15.91%) 0.46 0.37 - 0.49 0.1368 times
Fri 30 May 2025 0.44 (-12%) 0.50 0.37 - 0.50 0.9166 times
Fri 23 May 2025 0.50 (21.95%) 0.32 0.32 - 0.50 2.7497 times
Fri 16 May 2025 0.41 (-8.89%) 0.40 0.28 - 0.42 1.0944 times
Fri 09 May 2025 0.45 (7.14%) 0.28 0.28 - 0.53 3.0096 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.41 and 0.65

Monthly Target 10.22
Monthly Target 20.35
Monthly Target 30.46
Monthly Target 40.59
Monthly Target 50.7

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 14 July 2025 0.48 (45.45%) 0.33 0.33 - 0.57 0.2653 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1348 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.6686 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2571 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.8046 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 1.9316 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.9096 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.8492 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.233 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.9462 times
Wed 25 September 2024 0.13 (-13.33%) 0.14 0.12 - 0.15 0.5704 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.51
150 day DMA 0.4
200 day DMA 0.33

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.380.37
12 day EMA0.390.370.37
20 day EMA0.380.370.37
35 day EMA0.40.390.39
50 day EMA0.410.410.41

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.370.36
12 day SMA0.350.340.33
20 day SMA0.370.360.36
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.510.510.51
150 day SMA0.40.40.4
200 day SMA0.330.330.33
Back to top Use Dark Theme