OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 2.34 and 2.66 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.4033333333333 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.72 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.45 (4.7%) |
2.26 |
2.22 - 2.54 |
0.5057 times |
Fri 11 July 2025 |
2.34 (4%) |
2.18 |
2.16 - 2.37 |
0.6209 times |
Thu 10 July 2025 |
2.25 (10.84%) |
1.98 |
1.90 - 2.25 |
0.6459 times |
Wed 09 July 2025 |
2.03 (-4.25%) |
2.17 |
2.00 - 2.19 |
0.4905 times |
Tue 08 July 2025 |
2.12 (8.72%) |
1.93 |
1.87 - 2.26 |
1.0124 times |
Mon 07 July 2025 |
1.95 (-9.72%) |
2.11 |
1.85 - 2.14 |
0.5873 times |
Thu 03 July 2025 |
2.16 (-4.85%) |
2.12 |
2.01 - 2.25 |
1.093 times |
Wed 02 July 2025 |
2.27 (27.53%) |
1.78 |
1.75 - 2.38 |
4.7366 times |
Tue 01 July 2025 |
1.78 (2.3%) |
1.76 |
1.74 - 1.88 |
0.2452 times |
Mon 30 June 2025 |
1.74 (-0.57%) |
1.82 |
1.71 - 1.82 |
0.0623 times |
Fri 27 June 2025 |
1.75 (-0.57%) |
1.72 |
1.72 - 1.77 |
0.0217 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 2.34 and 2.66 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.27 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.45 (4.7%) |
2.26 |
2.22 - 2.54 |
0.2703 times |
Fri 11 July 2025 |
2.34 (8.33%) |
2.11 |
1.85 - 2.37 |
1.7947 times |
Thu 03 July 2025 |
2.16 (23.43%) |
1.82 |
1.71 - 2.38 |
3.2809 times |
Fri 27 June 2025 |
1.75 (-1.69%) |
1.60 |
1.60 - 1.96 |
1.5134 times |
Fri 20 June 2025 |
1.78 (14.84%) |
1.54 |
1.54 - 1.94 |
0.4148 times |
Fri 13 June 2025 |
1.55 (-9.36%) |
1.69 |
1.55 - 1.78 |
0.2378 times |
Fri 06 June 2025 |
1.71 (-18.57%) |
2.07 |
1.45 - 2.19 |
0.9586 times |
Fri 30 May 2025 |
2.10 (20.69%) |
1.84 |
1.59 - 2.15 |
0.5675 times |
Fri 23 May 2025 |
1.74 (-9.84%) |
1.86 |
1.68 - 2.02 |
0.2195 times |
Fri 16 May 2025 |
1.93 (16.97%) |
1.62 |
1.60 - 2.19 |
0.7424 times |
Fri 09 May 2025 |
1.65 (-8.33%) |
1.79 |
1.41 - 2.55 |
3.4966 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 2.1 and 2.9 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.45 (40.8%) |
1.76 |
1.74 - 2.54 |
2.6326 times |
Mon 30 June 2025 |
1.74 (-17.14%) |
2.07 |
1.45 - 2.19 |
1.5649 times |
Fri 30 May 2025 |
2.10 (54.41%) |
1.36 |
1.36 - 2.55 |
2.5391 times |
Wed 30 April 2025 |
1.36 (-28.04%) |
1.87 |
1.27 - 2.08 |
0.2341 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
0.4772 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
0.635 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
0.6246 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
0.5721 times |
Tue 26 November 2024 |
3.05 (9.71%) |
2.78 |
2.41 - 3.35 |
0.309 times |
Thu 31 October 2024 |
2.78 (0%) |
2.81 |
2.31 - 3.00 |
0.4114 times |
Mon 30 September 2024 |
2.78 (35.61%) |
2.09 |
2.09 - 3.00 |
0.2998 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.05 | | 20 day DMA | 1.91 | | 35 day DMA | 1.83 | | 50 day DMA | 1.81 | | 100 day DMA | 2.2 | | 150 day DMA | 2.84 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.18 | 2.1 | | 12 day EMA | 2.11 | 2.05 | 2 | | 20 day EMA | 2.01 | 1.96 | 1.92 | | 35 day EMA | 1.89 | 1.86 | 1.83 | | 50 day EMA | 1.82 | 1.79 | 1.77 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.14 | 2.1 | | 12 day SMA | 2.05 | 2 | 1.95 | | 20 day SMA | 1.91 | 1.88 | 1.84 | | 35 day SMA | 1.83 | 1.81 | 1.8 | | 50 day SMA | 1.81 | 1.79 | 1.77 | | 100 day SMA | 2.2 | 2.23 | 2.25 | | 150 day SMA | 2.84 | 2.84 | 2.85 | | 200 day SMA | 2.8 | 2.8 | 2.8 |
|
|
