Use Dark Theme
bell notificationshomepagelogin

OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.61 and 1.94

Daily Target 11.55
Daily Target 21.67
Daily Target 31.8833333333333
Daily Target 42
Daily Target 52.21

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 29 July 2025 1.78 (-5.82%) 1.93 1.77 - 2.10 1.025 times
Mon 28 July 2025 1.89 (-7.35%) 2.03 1.89 - 2.03 0.3503 times
Fri 25 July 2025 2.04 (-2.86%) 2.20 1.98 - 2.20 0.4415 times
Thu 24 July 2025 2.10 (-12.5%) 2.45 2.08 - 2.49 1.2879 times
Wed 23 July 2025 2.40 (2.56%) 2.35 2.30 - 2.42 0.5461 times
Tue 22 July 2025 2.34 (-4.1%) 2.51 2.34 - 2.59 0.8138 times
Mon 21 July 2025 2.44 (5.17%) 2.31 2.31 - 2.59 2.0653 times
Fri 18 July 2025 2.32 (0%) 2.36 2.24 - 2.47 1.2974 times
Thu 17 July 2025 2.32 (2.65%) 2.27 2.21 - 2.44 0.9586 times
Wed 16 July 2025 2.26 (2.26%) 2.26 2.20 - 2.40 1.214 times
Tue 15 July 2025 2.21 (-9.8%) 2.44 2.20 - 2.53 0.9472 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.61 and 1.94

Weekly Target 11.55
Weekly Target 21.67
Weekly Target 31.8833333333333
Weekly Target 42
Weekly Target 52.21

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 29 July 2025 1.78 (-12.75%) 2.03 1.77 - 2.10 0.2337 times
Fri 25 July 2025 2.04 (-12.07%) 2.31 1.98 - 2.59 0.8759 times
Fri 18 July 2025 2.32 (-0.85%) 2.26 2.20 - 2.54 0.9941 times
Fri 11 July 2025 2.34 (8.33%) 2.11 1.85 - 2.37 1.6163 times
Thu 03 July 2025 2.16 (23.43%) 1.82 1.71 - 2.38 2.9548 times
Fri 27 June 2025 1.75 (-1.69%) 1.60 1.60 - 1.96 1.363 times
Fri 20 June 2025 1.78 (14.84%) 1.54 1.54 - 1.94 0.3736 times
Fri 13 June 2025 1.55 (-9.36%) 1.69 1.55 - 1.78 0.2141 times
Fri 06 June 2025 1.71 (-18.57%) 2.07 1.45 - 2.19 0.8633 times
Fri 30 May 2025 2.10 (20.69%) 1.84 1.59 - 2.15 0.5111 times
Fri 23 May 2025 1.74 (-9.84%) 1.86 1.68 - 2.02 0.1977 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.76 and 2.61

Monthly Target 11.19
Monthly Target 21.48
Monthly Target 32.0366666666667
Monthly Target 42.33
Monthly Target 52.89

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 29 July 2025 1.78 (2.3%) 1.76 1.74 - 2.59 3.3166 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 1.4196 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 2.3033 times
Wed 30 April 2025 1.36 (-28.04%) 1.87 1.27 - 2.08 0.2124 times
Mon 31 March 2025 1.89 (-47.79%) 3.89 1.88 - 4.50 0.4329 times
Fri 28 February 2025 3.62 (-15.22%) 4.16 3.38 - 5.81 0.5761 times
Fri 31 January 2025 4.27 (3.64%) 3.97 3.63 - 5.05 0.5666 times
Tue 31 December 2024 4.12 (35.08%) 3.87 3.55 - 4.96 0.519 times
Tue 26 November 2024 3.05 (9.71%) 2.78 2.41 - 3.35 0.2803 times
Thu 31 October 2024 2.78 (0%) 2.81 2.31 - 3.00 0.3732 times
Mon 30 September 2024 2.78 (35.61%) 2.09 2.09 - 3.00 0.2719 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.21
20 day DMA 2.17
35 day DMA 1.98
50 day DMA 1.92
100 day DMA 1.94
150 day DMA 2.74
200 day DMA 2.78

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.092.19
12 day EMA2.112.172.22
20 day EMA2.12.132.15
35 day EMA2.042.062.07
50 day EMA1.911.921.92

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.152.26
12 day SMA2.212.262.29
20 day SMA2.172.172.16
35 day SMA1.981.971.96
50 day SMA1.921.921.92
100 day SMA1.941.961.98
150 day SMA2.742.752.76
200 day SMA2.782.792.79
Back to top Use Dark Theme