OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 1.61 and 1.94 Daily Target 1 | 1.55 | Daily Target 2 | 1.67 | Daily Target 3 | 1.8833333333333 | Daily Target 4 | 2 | Daily Target 5 | 2.21 |
Daily price and volume Oxbridge Re
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.78 (-5.82%) |
1.93 |
1.77 - 2.10 |
1.025 times |
Mon 28 July 2025 |
1.89 (-7.35%) |
2.03 |
1.89 - 2.03 |
0.3503 times |
Fri 25 July 2025 |
2.04 (-2.86%) |
2.20 |
1.98 - 2.20 |
0.4415 times |
Thu 24 July 2025 |
2.10 (-12.5%) |
2.45 |
2.08 - 2.49 |
1.2879 times |
Wed 23 July 2025 |
2.40 (2.56%) |
2.35 |
2.30 - 2.42 |
0.5461 times |
Tue 22 July 2025 |
2.34 (-4.1%) |
2.51 |
2.34 - 2.59 |
0.8138 times |
Mon 21 July 2025 |
2.44 (5.17%) |
2.31 |
2.31 - 2.59 |
2.0653 times |
Fri 18 July 2025 |
2.32 (0%) |
2.36 |
2.24 - 2.47 |
1.2974 times |
Thu 17 July 2025 |
2.32 (2.65%) |
2.27 |
2.21 - 2.44 |
0.9586 times |
Wed 16 July 2025 |
2.26 (2.26%) |
2.26 |
2.20 - 2.40 |
1.214 times |
Tue 15 July 2025 |
2.21 (-9.8%) |
2.44 |
2.20 - 2.53 |
0.9472 times |

Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.61 and 1.94 Weekly Target 1 | 1.55 | Weekly Target 2 | 1.67 | Weekly Target 3 | 1.8833333333333 | Weekly Target 4 | 2 | Weekly Target 5 | 2.21 |
Weekly price and volumes for Oxbridge Re
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.78 (-12.75%) |
2.03 |
1.77 - 2.10 |
0.2337 times |
Fri 25 July 2025 |
2.04 (-12.07%) |
2.31 |
1.98 - 2.59 |
0.8759 times |
Fri 18 July 2025 |
2.32 (-0.85%) |
2.26 |
2.20 - 2.54 |
0.9941 times |
Fri 11 July 2025 |
2.34 (8.33%) |
2.11 |
1.85 - 2.37 |
1.6163 times |
Thu 03 July 2025 |
2.16 (23.43%) |
1.82 |
1.71 - 2.38 |
2.9548 times |
Fri 27 June 2025 |
1.75 (-1.69%) |
1.60 |
1.60 - 1.96 |
1.363 times |
Fri 20 June 2025 |
1.78 (14.84%) |
1.54 |
1.54 - 1.94 |
0.3736 times |
Fri 13 June 2025 |
1.55 (-9.36%) |
1.69 |
1.55 - 1.78 |
0.2141 times |
Fri 06 June 2025 |
1.71 (-18.57%) |
2.07 |
1.45 - 2.19 |
0.8633 times |
Fri 30 May 2025 |
2.10 (20.69%) |
1.84 |
1.59 - 2.15 |
0.5111 times |
Fri 23 May 2025 |
1.74 (-9.84%) |
1.86 |
1.68 - 2.02 |
0.1977 times |

Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 1.76 and 2.61 Monthly Target 1 | 1.19 | Monthly Target 2 | 1.48 | Monthly Target 3 | 2.0366666666667 | Monthly Target 4 | 2.33 | Monthly Target 5 | 2.89 |
Monthly price and volumes Oxbridge Re
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.78 (2.3%) |
1.76 |
1.74 - 2.59 |
3.3166 times |
Mon 30 June 2025 |
1.74 (-17.14%) |
2.07 |
1.45 - 2.19 |
1.4196 times |
Fri 30 May 2025 |
2.10 (54.41%) |
1.36 |
1.36 - 2.55 |
2.3033 times |
Wed 30 April 2025 |
1.36 (-28.04%) |
1.87 |
1.27 - 2.08 |
0.2124 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
0.4329 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
0.5761 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
0.5666 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
0.519 times |
Tue 26 November 2024 |
3.05 (9.71%) |
2.78 |
2.41 - 3.35 |
0.2803 times |
Thu 31 October 2024 |
2.78 (0%) |
2.81 |
2.31 - 3.00 |
0.3732 times |
Mon 30 September 2024 |
2.78 (35.61%) |
2.09 |
2.09 - 3.00 |
0.2719 times |

DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
DMA period | DMA value | 5 day DMA | 2.04 | 12 day DMA | 2.21 | 20 day DMA | 2.17 | 35 day DMA | 1.98 | 50 day DMA | 1.92 | 100 day DMA | 1.94 | 150 day DMA | 2.74 | 200 day DMA | 2.78 | EMA (exponential moving average) of Oxbridge Re OXBR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.99 | 2.09 | 2.19 | 12 day EMA | 2.11 | 2.17 | 2.22 | 20 day EMA | 2.1 | 2.13 | 2.15 | 35 day EMA | 2.04 | 2.06 | 2.07 | 50 day EMA | 1.91 | 1.92 | 1.92 |
SMA (simple moving average) of Oxbridge Re OXBR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.04 | 2.15 | 2.26 | 12 day SMA | 2.21 | 2.26 | 2.29 | 20 day SMA | 2.17 | 2.17 | 2.16 | 35 day SMA | 1.98 | 1.97 | 1.96 | 50 day SMA | 1.92 | 1.92 | 1.92 | 100 day SMA | 1.94 | 1.96 | 1.98 | 150 day SMA | 2.74 | 2.75 | 2.76 | 200 day SMA | 2.78 | 2.79 | 2.79 |
|
|