OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 1.62 and 1.76 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.87 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.69 (-1.17%) |
1.72 |
1.68 - 1.82 |
0.6921 times |
Fri 17 October 2025 |
1.71 (-4.47%) |
1.76 |
1.68 - 1.76 |
0.5696 times |
Thu 16 October 2025 |
1.79 (-0.56%) |
1.82 |
1.74 - 1.85 |
0.7967 times |
Wed 15 October 2025 |
1.80 (2.27%) |
1.81 |
1.76 - 1.84 |
0.8291 times |
Tue 14 October 2025 |
1.76 (-1.68%) |
1.87 |
1.76 - 1.87 |
0.4614 times |
Mon 13 October 2025 |
1.79 (-5.79%) |
1.86 |
1.77 - 1.87 |
0.8688 times |
Fri 10 October 2025 |
1.90 (0%) |
1.95 |
1.80 - 1.95 |
1.8998 times |
Thu 09 October 2025 |
1.90 (-7.32%) |
2.07 |
1.88 - 2.07 |
0.858 times |
Wed 08 October 2025 |
2.05 (9.04%) |
1.93 |
1.93 - 2.13 |
1.1536 times |
Tue 07 October 2025 |
1.88 (-3.59%) |
2.03 |
1.85 - 2.03 |
1.8709 times |
Mon 06 October 2025 |
1.95 (5.41%) |
1.91 |
1.86 - 2.03 |
3.1903 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.62 and 1.76 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.73 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.69 (-1.17%) |
1.72 |
1.68 - 1.82 |
0.0757 times |
Fri 17 October 2025 |
1.71 (-10%) |
1.86 |
1.68 - 1.87 |
0.3854 times |
Fri 10 October 2025 |
1.90 (2.7%) |
1.91 |
1.80 - 2.13 |
0.981 times |
Fri 03 October 2025 |
1.85 (-5.61%) |
2.05 |
1.75 - 2.09 |
0.9736 times |
Fri 26 September 2025 |
1.96 (-18.33%) |
2.43 |
1.90 - 2.44 |
1.3818 times |
Fri 19 September 2025 |
2.40 (-1.64%) |
2.48 |
2.24 - 2.86 |
2.0533 times |
Fri 12 September 2025 |
2.44 (22%) |
2.10 |
2.07 - 2.45 |
1.9962 times |
Fri 05 September 2025 |
2.00 (-6.98%) |
2.14 |
1.93 - 2.27 |
0.3204 times |
Fri 29 August 2025 |
2.15 (0%) |
2.29 |
2.10 - 2.30 |
0.0859 times |
Fri 29 August 2025 |
2.15 (18.78%) |
1.80 |
1.80 - 2.48 |
1.7467 times |
Fri 22 August 2025 |
1.81 (9.04%) |
1.79 |
1.55 - 1.98 |
0.5754 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 1.46 and 1.91 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.69 (-5.59%) |
1.82 |
1.68 - 2.13 |
0.3295 times |
Tue 30 September 2025 |
1.79 (-16.74%) |
2.14 |
1.75 - 2.86 |
1.1452 times |
Fri 29 August 2025 |
2.15 (18.78%) |
1.76 |
1.55 - 2.48 |
0.7171 times |
Thu 31 July 2025 |
1.81 (4.02%) |
1.76 |
1.74 - 2.59 |
2.9905 times |
Mon 30 June 2025 |
1.74 (-17.14%) |
2.07 |
1.45 - 2.19 |
1.241 times |
Fri 30 May 2025 |
2.10 (54.41%) |
1.36 |
1.36 - 2.55 |
2.0136 times |
Wed 30 April 2025 |
1.36 (-28.04%) |
1.87 |
1.27 - 2.08 |
0.1857 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
0.3784 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
0.5036 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
0.4953 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
0.4537 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.84 | | 20 day DMA | 1.88 | | 35 day DMA | 2.05 | | 50 day DMA | 1.98 | | 100 day DMA | 1.94 | | 150 day DMA | 1.88 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.78 | 1.82 | | 12 day EMA | 1.83 | 1.85 | 1.87 | | 20 day EMA | 1.88 | 1.9 | 1.92 | | 35 day EMA | 1.91 | 1.92 | 1.93 | | 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.77 | 1.81 | | 12 day SMA | 1.84 | 1.86 | 1.87 | | 20 day SMA | 1.88 | 1.91 | 1.94 | | 35 day SMA | 2.05 | 2.06 | 2.07 | | 50 day SMA | 1.98 | 1.98 | 1.98 | | 100 day SMA | 1.94 | 1.94 | 1.94 | | 150 day SMA | 1.88 | 1.89 | 1.9 | | 200 day SMA | 2.46 | 2.47 | 2.48 |
|
|
