OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 28.12 and 28.35 | Daily Target 1 | 28.07 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.303333333333 | | Daily Target 4 | 28.4 | | Daily Target 5 | 28.53 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.26 (-0.81%) |
28.30 |
28.21 - 28.44 |
0.603 times |
Fri 29 August 2025 |
28.49 (0%) |
28.55 |
28.32 - 28.59 |
1.4573 times |
Fri 29 August 2025 |
28.49 (-0.35%) |
28.55 |
28.32 - 28.59 |
1.4573 times |
Thu 28 August 2025 |
28.59 (0.32%) |
28.40 |
28.40 - 28.60 |
0.9045 times |
Wed 27 August 2025 |
28.50 (0.11%) |
28.60 |
28.45 - 28.98 |
1.4573 times |
Tue 26 August 2025 |
28.47 (0.32%) |
28.47 |
28.47 - 28.59 |
0.4648 times |
Mon 25 August 2025 |
28.38 (-0.39%) |
28.48 |
28.38 - 28.48 |
0.3015 times |
Fri 22 August 2025 |
28.49 (3.34%) |
27.63 |
27.63 - 28.60 |
2.6005 times |
Thu 21 August 2025 |
27.57 (-1.04%) |
27.79 |
27.57 - 27.79 |
0.2387 times |
Wed 20 August 2025 |
27.86 (0.72%) |
27.70 |
27.70 - 27.86 |
0.5151 times |
Tue 19 August 2025 |
27.66 (0.18%) |
27.72 |
27.66 - 27.93 |
0.5276 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 28.12 and 28.35 | Weekly Target 1 | 28.07 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.303333333333 | | Weekly Target 4 | 28.4 | | Weekly Target 5 | 28.53 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.26 (-0.81%) |
28.30 |
28.21 - 28.44 |
0.077 times |
Fri 29 August 2025 |
28.49 (0%) |
28.55 |
28.32 - 28.59 |
0.1862 times |
Fri 29 August 2025 |
28.49 (0%) |
28.48 |
28.32 - 28.98 |
0.5859 times |
Fri 22 August 2025 |
28.49 (3.04%) |
27.74 |
27.57 - 28.60 |
0.5859 times |
Fri 15 August 2025 |
27.65 (0.73%) |
27.49 |
27.36 - 28.54 |
0.6645 times |
Fri 08 August 2025 |
27.45 (4.02%) |
26.03 |
26.03 - 27.68 |
0.6357 times |
Fri 01 August 2025 |
26.39 (-5%) |
27.73 |
25.90 - 27.73 |
1.2472 times |
Fri 25 July 2025 |
27.78 (0.76%) |
27.60 |
27.45 - 28.49 |
0.8604 times |
Fri 18 July 2025 |
27.57 (-3.3%) |
29.17 |
27.27 - 29.17 |
2.7606 times |
Fri 11 July 2025 |
28.51 (2.26%) |
27.75 |
27.18 - 29.09 |
2.3965 times |
Thu 03 July 2025 |
27.88 (2.42%) |
27.31 |
27.14 - 27.90 |
0.4639 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 28.12 and 28.35 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 28.303333333333 | | Monthly Target 4 | 28.4 | | Monthly Target 5 | 28.53 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.26 (-0.81%) |
28.30 |
28.21 - 28.44 |
0.0204 times |
Fri 29 August 2025 |
28.49 (6.9%) |
26.69 |
25.90 - 28.98 |
0.779 times |
Thu 31 July 2025 |
26.65 (-2.17%) |
27.14 |
26.46 - 29.17 |
1.92 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
1.1092 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.6097 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.8354 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6948 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.8482 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.5547 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.6286 times |
Tue 26 November 2024 |
30.97 (14.7%) |
27.20 |
26.95 - 31.72 |
1.1368 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 28.2 | | 20 day DMA | 27.92 | | 35 day DMA | 27.68 | | 50 day DMA | 27.68 | | 100 day DMA | 26.45 | | 150 day DMA | 26.23 | | 200 day DMA | 26.86 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.39 | 28.45 | 28.43 | | 12 day EMA | 28.23 | 28.23 | 28.18 | | 20 day EMA | 28.02 | 28 | 27.95 | | 35 day EMA | 27.82 | 27.79 | 27.75 | | 50 day EMA | 27.61 | 27.58 | 27.54 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.51 | 28.49 | | 12 day SMA | 28.2 | 28.15 | 28.1 | | 20 day SMA | 27.92 | 27.82 | 27.71 | | 35 day SMA | 27.68 | 27.69 | 27.69 | | 50 day SMA | 27.68 | 27.64 | 27.58 | | 100 day SMA | 26.45 | 26.43 | 26.38 | | 150 day SMA | 26.23 | 26.22 | 26.21 | | 200 day SMA | 26.86 | 26.85 | 26.85 |
|
|
