OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 27.85 and 28.8 | Daily Target 1 | 27.63 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.58 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.53 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.51 (-1.01%) |
29.09 |
28.14 - 29.09 |
0.6964 times |
Thu 10 July 2025 |
28.80 (2.89%) |
28.25 |
28.02 - 28.92 |
1.3473 times |
Wed 09 July 2025 |
27.99 (1.86%) |
27.58 |
27.46 - 28.04 |
3.7642 times |
Tue 08 July 2025 |
27.48 (-1.12%) |
27.85 |
27.48 - 28.05 |
0.355 times |
Mon 07 July 2025 |
27.79 (-0.32%) |
27.75 |
27.18 - 28.48 |
0.6327 times |
Thu 03 July 2025 |
27.88 (2.2%) |
27.45 |
27.45 - 27.90 |
0.1957 times |
Wed 02 July 2025 |
27.28 (-0.33%) |
27.19 |
27.19 - 27.74 |
0.3141 times |
Tue 01 July 2025 |
27.37 (0.48%) |
27.14 |
27.14 - 27.45 |
0.2276 times |
Mon 30 June 2025 |
27.24 (0.07%) |
27.31 |
27.24 - 27.70 |
0.5781 times |
Fri 27 June 2025 |
27.22 (0.04%) |
27.46 |
27.20 - 27.78 |
1.8889 times |
Thu 26 June 2025 |
27.21 (0.78%) |
27.30 |
27.14 - 27.48 |
0.2777 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 27.85 and 29.76 | Weekly Target 1 | 26.35 | | Weekly Target 2 | 27.43 | | Weekly Target 3 | 28.26 | | Weekly Target 4 | 29.34 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.51 (2.26%) |
27.75 |
27.18 - 29.09 |
2.6708 times |
Thu 03 July 2025 |
27.88 (2.42%) |
27.31 |
27.14 - 27.90 |
0.517 times |
Fri 27 June 2025 |
27.22 (2.14%) |
26.40 |
26.26 - 27.78 |
1.8927 times |
Fri 20 June 2025 |
26.65 (3.41%) |
25.64 |
25.25 - 26.99 |
1.161 times |
Fri 13 June 2025 |
25.77 (-3.66%) |
26.85 |
25.41 - 26.96 |
0.712 times |
Fri 06 June 2025 |
26.75 (4.94%) |
25.86 |
24.77 - 26.82 |
0.6708 times |
Fri 30 May 2025 |
25.49 (3.11%) |
26.19 |
25.08 - 26.19 |
0.5903 times |
Fri 23 May 2025 |
24.72 (-5.03%) |
26.10 |
24.50 - 26.39 |
0.4472 times |
Fri 16 May 2025 |
26.03 (2.32%) |
26.34 |
25.51 - 26.65 |
0.4973 times |
Fri 09 May 2025 |
25.44 (-2.9%) |
25.77 |
24.54 - 26.00 |
0.8408 times |
Fri 02 May 2025 |
26.20 (5.22%) |
24.74 |
24.50 - 26.20 |
0.6852 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 27.83 and 29.78 | Monthly Target 1 | 26.3 | | Monthly Target 2 | 27.4 | | Monthly Target 3 | 28.246666666667 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.51 (4.66%) |
27.14 |
27.14 - 29.09 |
0.6985 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
1.1004 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.6048 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.8288 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6893 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.8335 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.5424 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.6236 times |
Tue 26 November 2024 |
30.97 (14.7%) |
27.20 |
26.95 - 31.72 |
1.1278 times |
Thu 31 October 2024 |
27.00 (1.62%) |
26.39 |
25.20 - 27.37 |
0.9509 times |
Mon 30 September 2024 |
26.57 (-0.37%) |
26.12 |
24.53 - 28.02 |
0.9643 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 28.11 | | 12 day DMA | 27.65 | | 20 day DMA | 27.11 | | 35 day DMA | 26.47 | | 50 day DMA | 26.25 | | 100 day DMA | 25.69 | | 150 day DMA | 26.43 | | 200 day DMA | 26.66 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.05 | 27.68 | | 12 day EMA | 27.71 | 27.56 | 27.33 | | 20 day EMA | 27.28 | 27.15 | 26.98 | | 35 day EMA | 26.78 | 26.68 | 26.56 | | 50 day EMA | 26.31 | 26.22 | 26.11 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.11 | 27.99 | 27.68 | | 12 day SMA | 27.65 | 27.55 | 27.42 | | 20 day SMA | 27.11 | 27 | 26.87 | | 35 day SMA | 26.47 | 26.41 | 26.33 | | 50 day SMA | 26.25 | 26.18 | 26.1 | | 100 day SMA | 25.69 | 25.68 | 25.68 | | 150 day SMA | 26.43 | 26.44 | 26.44 | | 200 day SMA | 26.66 | 26.65 | 26.63 |
|
|
