OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 28 and 28.1 | Daily Target 1 | 27.92 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.016666666667 | | Daily Target 4 | 28.08 | | Daily Target 5 | 28.12 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.05 (-0.11%) |
28.05 |
27.95 - 28.05 |
0.6824 times |
Wed 03 December 2025 |
28.08 (1.52%) |
27.71 |
27.71 - 28.29 |
1.4392 times |
Tue 02 December 2025 |
27.66 (-1.14%) |
28.32 |
27.66 - 28.32 |
0.6328 times |
Mon 01 December 2025 |
27.98 (-0.43%) |
28.09 |
27.92 - 28.10 |
0.6079 times |
Fri 28 November 2025 |
28.10 (-0.21%) |
28.11 |
28.10 - 28.11 |
0.3598 times |
Wed 26 November 2025 |
28.16 (-0.67%) |
27.61 |
27.61 - 28.28 |
1.6129 times |
Tue 25 November 2025 |
28.35 (1.54%) |
28.10 |
28.00 - 28.53 |
1.4268 times |
Mon 24 November 2025 |
27.92 (-1.66%) |
28.39 |
27.90 - 28.39 |
0.67 times |
Fri 21 November 2025 |
28.39 (3.09%) |
27.52 |
27.52 - 28.66 |
2.0223 times |
Thu 20 November 2025 |
27.54 (-0.29%) |
27.62 |
27.44 - 27.62 |
0.5459 times |
Wed 19 November 2025 |
27.62 (-0.97%) |
27.81 |
27.21 - 27.90 |
1.2283 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 27.53 and 28.19 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 28.01 | | Weekly Target 4 | 28.36 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.05 (-0.18%) |
28.09 |
27.66 - 28.32 |
0.7538 times |
Fri 28 November 2025 |
28.10 (-1.02%) |
28.39 |
27.61 - 28.53 |
0.9124 times |
Fri 21 November 2025 |
28.39 (-1.36%) |
28.28 |
27.21 - 29.12 |
1.1627 times |
Fri 14 November 2025 |
28.78 (1.62%) |
28.50 |
28.24 - 30.05 |
1.1627 times |
Fri 07 November 2025 |
28.32 (3.81%) |
27.94 |
27.45 - 28.50 |
0.6815 times |
Fri 31 October 2025 |
27.28 (0%) |
27.27 |
27.18 - 27.72 |
0.1446 times |
Fri 31 October 2025 |
27.28 (-1.69%) |
28.08 |
26.47 - 28.08 |
1.5076 times |
Fri 24 October 2025 |
27.75 (7.1%) |
27.00 |
25.85 - 27.75 |
1.1794 times |
Fri 17 October 2025 |
25.91 (-0.65%) |
26.11 |
25.41 - 27.03 |
1.3241 times |
Fri 10 October 2025 |
26.08 (-5.16%) |
28.40 |
25.92 - 28.40 |
1.1711 times |
Fri 03 October 2025 |
27.50 (-6.08%) |
29.48 |
27.10 - 29.48 |
1.2508 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 27.53 and 28.19 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 28.01 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 28.67 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.05 (-0.18%) |
28.09 |
27.66 - 28.32 |
0.1294 times |
Fri 28 November 2025 |
28.10 (3.01%) |
27.94 |
27.21 - 30.05 |
0.673 times |
Fri 31 October 2025 |
27.28 (-3.16%) |
27.90 |
25.41 - 28.50 |
1.0129 times |
Tue 30 September 2025 |
28.17 (-1.12%) |
28.30 |
27.84 - 29.67 |
1.507 times |
Fri 29 August 2025 |
28.49 (6.9%) |
26.69 |
25.90 - 28.98 |
0.8746 times |
Thu 31 July 2025 |
26.65 (-2.17%) |
27.14 |
26.46 - 29.17 |
2.1555 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
1.2452 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.6845 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.9379 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.78 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
2.0749 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 27.97 | | 12 day DMA | 27.98 | | 20 day DMA | 28.22 | | 35 day DMA | 27.73 | | 50 day DMA | 27.63 | | 100 day DMA | 27.82 | | 150 day DMA | 27.32 | | 200 day DMA | 26.76 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.01 | 27.99 | 27.94 | | 12 day EMA | 28.04 | 28.04 | 28.03 | | 20 day EMA | 28 | 28 | 27.99 | | 35 day EMA | 27.92 | 27.91 | 27.9 | | 50 day EMA | 27.72 | 27.71 | 27.7 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.97 | 28 | 28.05 | | 12 day SMA | 27.98 | 27.99 | 28.05 | | 20 day SMA | 28.22 | 28.23 | 28.2 | | 35 day SMA | 27.73 | 27.69 | 27.64 | | 50 day SMA | 27.63 | 27.64 | 27.66 | | 100 day SMA | 27.82 | 27.82 | 27.82 | | 150 day SMA | 27.32 | 27.31 | 27.3 | | 200 day SMA | 26.76 | 26.76 | 26.76 |
|
|
