OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 25.68 and 26.58 | Daily Target 1 | 25 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.896666666667 | | Daily Target 4 | 26.35 | | Daily Target 5 | 26.8 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.91 (1.97%) |
25.44 |
25.44 - 26.34 |
1.4158 times |
Thu 16 October 2025 |
25.41 (-4.15%) |
26.26 |
25.41 - 26.26 |
0.8584 times |
Wed 15 October 2025 |
26.51 (0%) |
26.86 |
26.08 - 27.03 |
1.4716 times |
Tue 14 October 2025 |
26.51 (2%) |
25.70 |
25.70 - 26.66 |
0.4794 times |
Mon 13 October 2025 |
25.99 (-0.35%) |
26.11 |
25.85 - 26.18 |
1.0814 times |
Fri 10 October 2025 |
26.08 (-2.25%) |
26.62 |
25.92 - 26.62 |
1.1483 times |
Thu 09 October 2025 |
26.68 (-1.04%) |
26.89 |
26.60 - 26.92 |
0.8473 times |
Wed 08 October 2025 |
26.96 (-0.15%) |
27.18 |
26.82 - 27.18 |
0.5017 times |
Tue 07 October 2025 |
27.00 (-0.88%) |
26.97 |
26.86 - 27.10 |
0.6243 times |
Mon 06 October 2025 |
27.24 (-0.95%) |
28.40 |
27.02 - 28.40 |
1.5719 times |
Fri 03 October 2025 |
27.50 (0.15%) |
27.45 |
27.43 - 28.50 |
0.7692 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 24.85 and 26.47 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 26.116666666667 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 27.74 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.91 (-0.65%) |
26.11 |
25.41 - 27.03 |
0.9327 times |
Fri 10 October 2025 |
26.08 (-5.16%) |
28.40 |
25.92 - 28.40 |
0.8249 times |
Fri 03 October 2025 |
27.50 (-6.08%) |
29.48 |
27.10 - 29.48 |
0.8811 times |
Fri 26 September 2025 |
29.28 (4.2%) |
27.91 |
27.91 - 29.34 |
1.4891 times |
Fri 19 September 2025 |
28.10 (-3.34%) |
28.95 |
27.84 - 29.15 |
2.4139 times |
Fri 12 September 2025 |
29.07 (-1.52%) |
29.58 |
28.80 - 29.67 |
1.0796 times |
Fri 05 September 2025 |
29.52 (3.62%) |
28.30 |
28.07 - 29.56 |
0.721 times |
Fri 29 August 2025 |
28.49 (0%) |
28.55 |
28.32 - 28.59 |
0.2273 times |
Fri 29 August 2025 |
28.49 (0%) |
28.48 |
28.32 - 28.98 |
0.7152 times |
Fri 22 August 2025 |
28.49 (3.04%) |
27.74 |
27.57 - 28.60 |
0.7152 times |
Fri 15 August 2025 |
27.65 (0.73%) |
27.49 |
27.36 - 28.54 |
0.8112 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 24.12 and 27.21 | Monthly Target 1 | 23.52 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 26.606666666667 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.91 (-8.02%) |
27.90 |
25.41 - 28.50 |
0.4203 times |
Tue 30 September 2025 |
28.17 (-1.12%) |
28.30 |
27.84 - 29.67 |
1.2025 times |
Fri 29 August 2025 |
28.49 (6.9%) |
26.69 |
25.90 - 28.98 |
0.6979 times |
Thu 31 July 2025 |
26.65 (-2.17%) |
27.14 |
26.46 - 29.17 |
1.7201 times |
Mon 30 June 2025 |
27.24 (6.87%) |
25.86 |
24.77 - 27.78 |
0.9937 times |
Fri 30 May 2025 |
25.49 (-2.71%) |
26.19 |
24.50 - 26.65 |
0.5462 times |
Wed 30 April 2025 |
26.20 (4.97%) |
25.41 |
22.70 - 26.41 |
0.7484 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6225 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.6557 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.3928 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.5631 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 26.6 | | 20 day DMA | 27.4 | | 35 day DMA | 27.95 | | 50 day DMA | 27.99 | | 100 day DMA | 27.44 | | 150 day DMA | 26.56 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.14 | 26.5 | | 12 day EMA | 26.6 | 26.73 | 26.97 | | 20 day EMA | 27.03 | 27.15 | 27.33 | | 35 day EMA | 27.4 | 27.49 | 27.61 | | 50 day EMA | 27.69 | 27.76 | 27.86 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 26.1 | 26.35 | | 12 day SMA | 26.6 | 26.76 | 26.99 | | 20 day SMA | 27.4 | 27.51 | 27.64 | | 35 day SMA | 27.95 | 28.03 | 28.12 | | 50 day SMA | 27.99 | 28.02 | 28.05 | | 100 day SMA | 27.44 | 27.43 | 27.42 | | 150 day SMA | 26.56 | 26.55 | 26.55 | | 200 day SMA | 26.57 | 26.59 | 26.61 |
|
|
