OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley Strong Daily Stock price targets for OakValley OVLY are 22.76 and 23.62 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.476666666667 | | Daily Target 4 | 23.76 | | Daily Target 5 | 24.34 |
Daily price and volume Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.19 (0%) |
23.94 |
23.19 - 24.05 |
0 times |
Wed 16 April 2025 |
23.19 (0%) |
23.94 |
23.19 - 24.05 |
0 times |
Wed 16 April 2025 |
23.19 (0%) |
23.94 |
23.19 - 24.05 |
1.2646 times |
Wed 16 April 2025 |
23.19 (-3.78%) |
23.94 |
23.19 - 24.05 |
0 times |
Tue 15 April 2025 |
24.10 (2.47%) |
23.83 |
23.64 - 24.15 |
1.2388 times |
Mon 14 April 2025 |
23.52 (-2%) |
24.01 |
23.47 - 24.20 |
1.6041 times |
Fri 11 April 2025 |
24.00 (1.22%) |
23.37 |
23.35 - 24.15 |
0.6671 times |
Thu 10 April 2025 |
23.71 (-6.76%) |
24.79 |
23.61 - 25.88 |
1.5724 times |
Wed 09 April 2025 |
25.43 (6.27%) |
24.60 |
23.70 - 26.41 |
2.4936 times |
Tue 08 April 2025 |
23.93 (-3.43%) |
25.00 |
23.76 - 25.00 |
1.1594 times |
Mon 07 April 2025 |
24.78 (2.86%) |
23.01 |
23.01 - 25.25 |
1.6994 times |
Weekly price and charts OakValley Strong weekly Stock price targets for OakValley OVLY are 22.76 and 23.62 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.476666666667 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 24.34 |
Weekly price and volumes for Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.19 (0%) |
23.94 |
23.19 - 24.05 |
0 times |
Wed 16 April 2025 |
23.19 (0%) |
23.94 |
23.19 - 24.05 |
0 times |
Wed 16 April 2025 |
23.19 (0%) |
23.94 |
23.19 - 24.05 |
0.2646 times |
Wed 16 April 2025 |
23.19 (-3.37%) |
24.01 |
23.19 - 24.20 |
0.5949 times |
Fri 11 April 2025 |
24.00 (-0.37%) |
23.01 |
23.01 - 26.41 |
1.5887 times |
Fri 04 April 2025 |
24.09 (-4.1%) |
24.50 |
22.70 - 25.88 |
2.8251 times |
Fri 28 March 2025 |
25.12 (4.06%) |
24.12 |
24.12 - 25.80 |
0.4886 times |
Fri 21 March 2025 |
24.14 (0%) |
24.32 |
24.03 - 24.66 |
1.386 times |
Fri 14 March 2025 |
24.14 (-4.77%) |
25.00 |
23.69 - 25.44 |
1.4624 times |
Fri 07 March 2025 |
25.35 (-6.35%) |
27.00 |
24.99 - 27.00 |
1.3897 times |
Fri 28 February 2025 |
27.07 (0.07%) |
27.50 |
26.60 - 27.79 |
1.4425 times |
Monthly price and charts OakValley Strong monthly Stock price targets for OakValley OVLY are 21.09 and 24.8 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 24.1 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 27.81 |
Monthly price and volumes Oak Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.19 (-7.09%) |
25.41 |
22.70 - 26.41 |
0.5156 times |
Mon 31 March 2025 |
24.96 (-7.79%) |
27.00 |
23.69 - 27.00 |
0.6121 times |
Fri 28 February 2025 |
27.07 (4.64%) |
25.90 |
25.00 - 28.57 |
1.6281 times |
Fri 31 January 2025 |
25.87 (-11.56%) |
29.35 |
24.18 - 29.50 |
1.3696 times |
Tue 31 December 2024 |
29.25 (-5.55%) |
31.58 |
27.21 - 32.24 |
0.5537 times |
Tue 26 November 2024 |
30.97 (14.7%) |
27.20 |
26.95 - 31.72 |
1.0014 times |
Thu 31 October 2024 |
27.00 (1.62%) |
26.39 |
25.20 - 27.37 |
0.8444 times |
Mon 30 September 2024 |
26.57 (-0.37%) |
26.12 |
24.53 - 28.02 |
0.8563 times |
Fri 30 August 2024 |
26.67 (-6.32%) |
28.16 |
24.26 - 28.16 |
1.1604 times |
Wed 31 July 2024 |
28.47 (14.02%) |
24.64 |
23.45 - 28.55 |
1.4586 times |
Fri 28 June 2024 |
24.97 (4.83%) |
24.14 |
23.00 - 24.98 |
1.2791 times |
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value | | 5 day DMA | 23.37 | | 12 day DMA | 23.86 | | 20 day DMA | 24.21 | | 35 day DMA | 24.63 | | 50 day DMA | 25.4 | | 100 day DMA | 26.82 | | 150 day DMA | 26.83 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.36 | 23.44 | 23.57 | | 12 day EMA | 23.76 | 23.86 | 23.98 | | 20 day EMA | 24.09 | 24.19 | 24.29 | | 35 day EMA | 24.69 | 24.78 | 24.87 | | 50 day EMA | 25.23 | 25.31 | 25.4 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.37 | 23.44 | 23.6 | | 12 day SMA | 23.86 | 23.93 | 24.14 | | 20 day SMA | 24.21 | 24.28 | 24.35 | | 35 day SMA | 24.63 | 24.75 | 24.84 | | 50 day SMA | 25.4 | 25.44 | 25.49 | | 100 day SMA | 26.82 | 26.88 | 26.95 | | 150 day SMA | 26.83 | 26.85 | 26.86 | | 200 day SMA | 26.57 | 26.57 | 26.57 |
|
|
