OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 1.59 and 1.71 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6133333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.73 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.62 (2.53%) |
1.55 |
1.55 - 1.67 |
0.6923 times |
Wed 03 December 2025 |
1.58 (0.64%) |
1.46 |
1.45 - 1.60 |
0.7748 times |
Tue 02 December 2025 |
1.57 (-12.78%) |
1.72 |
1.56 - 1.81 |
0.6681 times |
Mon 01 December 2025 |
1.80 (1.12%) |
1.74 |
1.67 - 1.82 |
1.5081 times |
Fri 28 November 2025 |
1.78 (9.2%) |
1.67 |
1.58 - 1.81 |
1.4931 times |
Wed 26 November 2025 |
1.63 (8.67%) |
1.52 |
1.50 - 1.66 |
1.4393 times |
Tue 25 November 2025 |
1.50 (0.67%) |
1.51 |
1.44 - 1.53 |
0.8736 times |
Mon 24 November 2025 |
1.49 (6.43%) |
1.44 |
1.42 - 1.55 |
1.4213 times |
Fri 21 November 2025 |
1.40 (14.75%) |
1.24 |
1.23 - 1.41 |
0.603 times |
Thu 20 November 2025 |
1.22 (-4.69%) |
1.28 |
1.21 - 1.36 |
0.5264 times |
Wed 19 November 2025 |
1.28 (-3.03%) |
1.35 |
1.25 - 1.35 |
0.3249 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 1.35 and 1.72 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.63 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 2 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.62 (-8.99%) |
1.74 |
1.45 - 1.82 |
0.9286 times |
Fri 28 November 2025 |
1.78 (27.14%) |
1.44 |
1.42 - 1.81 |
1.3323 times |
Fri 21 November 2025 |
1.40 (6.87%) |
1.33 |
1.21 - 1.41 |
0.7385 times |
Fri 14 November 2025 |
1.31 (-0.76%) |
1.32 |
1.18 - 1.39 |
0.6607 times |
Fri 07 November 2025 |
1.32 (-5.04%) |
1.35 |
1.23 - 1.44 |
0.6547 times |
Fri 31 October 2025 |
1.39 (0%) |
1.36 |
1.34 - 1.46 |
0.2038 times |
Fri 31 October 2025 |
1.39 (-14.72%) |
1.65 |
1.34 - 1.73 |
1.1259 times |
Fri 24 October 2025 |
1.63 (7.24%) |
1.53 |
1.49 - 1.68 |
0.7604 times |
Fri 17 October 2025 |
1.52 (-8.98%) |
1.72 |
1.46 - 1.79 |
1.2031 times |
Fri 10 October 2025 |
1.67 (-7.73%) |
1.85 |
1.57 - 1.92 |
2.3921 times |
Fri 03 October 2025 |
1.81 (4.62%) |
1.72 |
1.24 - 2.41 |
7.976 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 1.35 and 1.72 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.63 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 2 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.62 (-8.99%) |
1.74 |
1.45 - 1.82 |
0.235 times |
Fri 28 November 2025 |
1.78 (28.06%) |
1.35 |
1.18 - 1.81 |
0.8571 times |
Fri 31 October 2025 |
1.39 (6.92%) |
1.30 |
1.25 - 2.41 |
3.1925 times |
Tue 30 September 2025 |
1.30 (1.56%) |
1.25 |
1.12 - 1.82 |
1.2575 times |
Fri 29 August 2025 |
1.28 (156%) |
0.49 |
0.48 - 1.30 |
1.1668 times |
Thu 31 July 2025 |
0.50 (51.52%) |
0.33 |
0.31 - 0.73 |
1.5877 times |
Mon 30 June 2025 |
0.33 (22.22%) |
0.28 |
0.27 - 0.35 |
0.984 times |
Fri 30 May 2025 |
0.27 (-18.18%) |
0.34 |
0.27 - 0.34 |
0.2771 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
0.2258 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
0.2165 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
0.2188 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.52 | | 20 day DMA | 1.43 | | 35 day DMA | 1.46 | | 50 day DMA | 1.51 | | 100 day DMA | 1.22 | | 150 day DMA | 0.92 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.61 | 1.62 | | 12 day EMA | 1.55 | 1.54 | 1.53 | | 20 day EMA | 1.5 | 1.49 | 1.48 | | 35 day EMA | 1.5 | 1.49 | 1.48 | | 50 day EMA | 1.5 | 1.49 | 1.49 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.67 | 1.66 | | 12 day SMA | 1.52 | 1.49 | 1.47 | | 20 day SMA | 1.43 | 1.42 | 1.41 | | 35 day SMA | 1.46 | 1.46 | 1.47 | | 50 day SMA | 1.51 | 1.5 | 1.49 | | 100 day SMA | 1.22 | 1.21 | 1.19 | | 150 day SMA | 0.92 | 0.91 | 0.9 | | 200 day SMA | 0.79 | 0.79 | 0.78 |
|
|
