OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOvid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics Strong Daily Stock price targets for OvidTherapeutics OVID are 1.17 and 1.26 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.32 |
Daily price and volume Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.23 (-3.91%) |
1.25 |
1.19 - 1.28 |
0.6201 times |
Fri 29 August 2025 |
1.28 (0%) |
1.25 |
1.18 - 1.28 |
1.1126 times |
Fri 29 August 2025 |
1.28 (2.4%) |
1.25 |
1.18 - 1.28 |
1.1161 times |
Thu 28 August 2025 |
1.25 (-0.79%) |
1.26 |
1.19 - 1.29 |
0.7132 times |
Wed 27 August 2025 |
1.26 (3.28%) |
1.21 |
1.15 - 1.30 |
1.6257 times |
Tue 26 August 2025 |
1.22 (7.02%) |
1.17 |
1.13 - 1.25 |
1.6161 times |
Mon 25 August 2025 |
1.14 (10.68%) |
1.10 |
1.05 - 1.18 |
1.6832 times |
Fri 22 August 2025 |
1.03 (7.29%) |
0.96 |
0.94 - 1.09 |
0.7158 times |
Thu 21 August 2025 |
0.96 (1.05%) |
0.95 |
0.90 - 0.96 |
0.4844 times |
Wed 20 August 2025 |
0.95 (1.06%) |
0.95 |
0.89 - 0.96 |
0.3127 times |
Tue 19 August 2025 |
0.94 (1.08%) |
0.90 |
0.84 - 0.96 |
0.6056 times |
Weekly price and charts OvidTherapeutics Strong weekly Stock price targets for OvidTherapeutics OVID are 1.17 and 1.26 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.23 (-3.91%) |
1.25 |
1.19 - 1.28 |
0.116 times |
Fri 29 August 2025 |
1.28 (0%) |
1.25 |
1.18 - 1.28 |
0.2081 times |
Fri 29 August 2025 |
1.28 (24.27%) |
1.10 |
1.05 - 1.30 |
1.2631 times |
Fri 22 August 2025 |
1.03 (6.19%) |
1.00 |
0.84 - 1.09 |
0.6054 times |
Fri 15 August 2025 |
0.97 (90.2%) |
0.53 |
0.52 - 1.02 |
1.9615 times |
Fri 08 August 2025 |
0.51 (2%) |
0.50 |
0.48 - 0.54 |
0.1965 times |
Fri 01 August 2025 |
0.50 (-19.35%) |
0.63 |
0.48 - 0.63 |
0.5771 times |
Fri 25 July 2025 |
0.62 (12.73%) |
0.57 |
0.56 - 0.73 |
1.0894 times |
Fri 18 July 2025 |
0.55 (34.15%) |
0.40 |
0.36 - 0.61 |
3.2907 times |
Fri 11 July 2025 |
0.41 (20.59%) |
0.35 |
0.33 - 0.46 |
0.6924 times |
Thu 03 July 2025 |
0.34 (13.33%) |
0.31 |
0.30 - 0.34 |
0.4012 times |
Monthly price and charts OvidTherapeutics Strong monthly Stock price targets for OvidTherapeutics OVID are 1.17 and 1.26 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.2333333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Ovid Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.23 (-3.91%) |
1.25 |
1.19 - 1.28 |
0.0609 times |
Fri 29 August 2025 |
1.28 (156%) |
0.49 |
0.48 - 1.30 |
2.2533 times |
Thu 31 July 2025 |
0.50 (51.52%) |
0.33 |
0.31 - 0.73 |
3.0662 times |
Mon 30 June 2025 |
0.33 (22.22%) |
0.28 |
0.27 - 0.35 |
1.9004 times |
Fri 30 May 2025 |
0.27 (-18.18%) |
0.34 |
0.27 - 0.34 |
0.5352 times |
Wed 30 April 2025 |
0.33 (6.45%) |
0.33 |
0.24 - 0.36 |
0.4361 times |
Mon 31 March 2025 |
0.31 (-41.51%) |
0.55 |
0.31 - 0.58 |
0.4181 times |
Fri 28 February 2025 |
0.53 (-19.7%) |
0.67 |
0.52 - 0.72 |
0.4225 times |
Fri 31 January 2025 |
0.66 (-29.03%) |
0.95 |
0.66 - 1.02 |
0.6068 times |
Tue 31 December 2024 |
0.93 (-14.68%) |
1.12 |
0.10 - 1.22 |
0.3005 times |
Tue 26 November 2024 |
1.09 (-3.54%) |
1.15 |
0.99 - 1.47 |
0.3033 times |
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.12 | | 20 day DMA | 0.94 | | 35 day DMA | 0.77 | | 50 day DMA | 0.65 | | 100 day DMA | 0.47 | | 150 day DMA | 0.49 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.21 | | 12 day EMA | 1.12 | 1.1 | 1.07 | | 20 day EMA | 1 | 0.98 | 0.95 | | 35 day EMA | 0.82 | 0.8 | 0.77 | | 50 day EMA | 0.69 | 0.67 | 0.64 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.26 | 1.23 | | 12 day SMA | 1.12 | 1.1 | 1.06 | | 20 day SMA | 0.94 | 0.9 | 0.86 | | 35 day SMA | 0.77 | 0.75 | 0.72 | | 50 day SMA | 0.65 | 0.63 | 0.61 | | 100 day SMA | 0.47 | 0.46 | 0.45 | | 150 day SMA | 0.49 | 0.49 | 0.49 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
