OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 31.16 and 32.06 | Daily Target 1 | 31.01 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.91 | | Daily Target 4 | 32.21 | | Daily Target 5 | 32.81 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.61 (-1.95%) |
32.18 |
31.61 - 32.51 |
1.3056 times |
Thu 31 July 2025 |
32.24 (-2.89%) |
33.00 |
31.73 - 33.00 |
1.2195 times |
Wed 30 July 2025 |
33.20 (-1.83%) |
32.99 |
32.99 - 33.46 |
1.0617 times |
Tue 29 July 2025 |
33.82 (-1.31%) |
34.27 |
33.82 - 34.27 |
0.3443 times |
Mon 28 July 2025 |
34.27 (0.06%) |
34.80 |
33.56 - 34.81 |
1.0043 times |
Fri 25 July 2025 |
34.25 (-0.81%) |
33.94 |
33.80 - 34.40 |
0.7174 times |
Thu 24 July 2025 |
34.53 (-1.48%) |
35.34 |
34.22 - 35.34 |
1.4347 times |
Wed 23 July 2025 |
35.05 (1.27%) |
35.00 |
34.35 - 35.21 |
0.8752 times |
Tue 22 July 2025 |
34.61 (0.58%) |
34.25 |
34.25 - 35.22 |
1.0617 times |
Mon 21 July 2025 |
34.41 (-0.26%) |
34.46 |
34.36 - 34.58 |
0.9756 times |
Fri 18 July 2025 |
34.50 (-0.75%) |
35.12 |
34.03 - 35.12 |
0.6775 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 30.01 and 33.21 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 30.54 | | Weekly Target 3 | 32.676666666667 | | Weekly Target 4 | 33.74 | | Weekly Target 5 | 35.88 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.61 (-7.71%) |
34.80 |
31.61 - 34.81 |
0.4039 times |
Fri 25 July 2025 |
34.25 (-0.72%) |
34.46 |
33.80 - 35.34 |
0.4144 times |
Fri 18 July 2025 |
34.50 (-0.32%) |
34.33 |
32.20 - 35.12 |
0.5534 times |
Fri 11 July 2025 |
34.61 (1.73%) |
34.14 |
33.30 - 35.17 |
0.6117 times |
Thu 03 July 2025 |
34.02 (12.72%) |
30.06 |
28.92 - 34.72 |
0.6739 times |
Fri 27 June 2025 |
30.18 (2.83%) |
28.67 |
27.51 - 30.87 |
5.7929 times |
Fri 20 June 2025 |
29.35 (-7.27%) |
31.24 |
28.51 - 31.24 |
0.3158 times |
Fri 13 June 2025 |
31.65 (1.74%) |
31.50 |
31.20 - 34.50 |
0.5741 times |
Fri 06 June 2025 |
31.11 (-6.27%) |
32.54 |
30.99 - 32.54 |
0.3827 times |
Fri 30 May 2025 |
33.19 (-4.21%) |
35.00 |
32.24 - 35.00 |
0.2771 times |
Fri 23 May 2025 |
34.65 (-3.19%) |
35.26 |
34.56 - 36.19 |
0.3323 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 31.16 and 32.06 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 31.91 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 32.81 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.61 (-1.95%) |
32.18 |
31.61 - 32.51 |
0.0429 times |
Thu 31 July 2025 |
32.24 (0.03%) |
31.31 |
31.00 - 35.34 |
0.9403 times |
Mon 30 June 2025 |
32.23 (-2.89%) |
32.54 |
27.51 - 34.50 |
2.9234 times |
Fri 30 May 2025 |
33.19 (-7.86%) |
35.97 |
32.24 - 38.92 |
0.8317 times |
Wed 30 April 2025 |
36.02 (38.27%) |
26.78 |
25.75 - 40.99 |
1.2523 times |
Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
1.7102 times |
Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
0.676 times |
Fri 31 January 2025 |
23.85 (-1.49%) |
24.03 |
21.86 - 24.87 |
0.7312 times |
Tue 31 December 2024 |
24.21 (-11.51%) |
26.50 |
23.75 - 27.35 |
0.5458 times |
Tue 26 November 2024 |
27.36 (13.76%) |
23.56 |
22.52 - 27.97 |
0.3463 times |
Tue 29 October 2024 |
24.05 (-0.78%) |
24.49 |
22.25 - 24.60 |
0.2934 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 33.03 | | 12 day DMA | 33.94 | | 20 day DMA | 34.08 | | 35 day DMA | 32.78 | | 50 day DMA | 32.84 | | 100 day DMA | 32.84 | | 150 day DMA | 30.33 | | 200 day DMA | 28.97 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.76 | 33.33 | 33.88 | | 12 day EMA | 33.44 | 33.77 | 34.05 | | 20 day EMA | 33.52 | 33.72 | 33.88 | | 35 day EMA | 33.54 | 33.65 | 33.73 | | 50 day EMA | 33.21 | 33.28 | 33.32 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.03 | 33.56 | 34.01 | | 12 day SMA | 33.94 | 34.15 | 34.29 | | 20 day SMA | 34.08 | 34.2 | 34.28 | | 35 day SMA | 32.78 | 32.81 | 32.78 | | 50 day SMA | 32.84 | 32.93 | 33 | | 100 day SMA | 32.84 | 32.84 | 32.84 | | 150 day SMA | 30.33 | 30.28 | 30.24 | | 200 day SMA | 28.97 | 28.93 | 28.89 |
|
|
