OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOhio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley Strong Daily Stock price targets for OhioValley OVBC are 33.72 and 34.3 | Daily Target 1 | 33.55 | | Daily Target 2 | 33.89 | | Daily Target 3 | 34.126666666667 | | Daily Target 4 | 34.47 | | Daily Target 5 | 34.71 |
Daily price and volume Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.24 (-1.07%) |
34.33 |
33.78 - 34.36 |
0.4199 times |
Fri 11 July 2025 |
34.61 (-0.06%) |
34.23 |
33.63 - 34.61 |
0.5424 times |
Thu 10 July 2025 |
34.63 (-0.37%) |
35.00 |
34.63 - 35.07 |
0.5512 times |
Wed 09 July 2025 |
34.76 (1.73%) |
34.06 |
33.80 - 35.17 |
1.2598 times |
Tue 08 July 2025 |
34.17 (0.89%) |
34.02 |
33.82 - 34.69 |
0.9186 times |
Mon 07 July 2025 |
33.87 (-0.44%) |
34.14 |
33.30 - 34.55 |
1.2861 times |
Thu 03 July 2025 |
34.02 (0.44%) |
34.21 |
33.87 - 34.72 |
0.8661 times |
Wed 02 July 2025 |
33.87 (1.07%) |
34.51 |
33.69 - 34.51 |
0.9974 times |
Tue 01 July 2025 |
33.51 (3.97%) |
31.31 |
31.00 - 33.96 |
1.5923 times |
Mon 30 June 2025 |
32.23 (6.79%) |
30.06 |
28.92 - 32.23 |
1.5661 times |
Fri 27 June 2025 |
30.18 (1.31%) |
30.00 |
29.25 - 30.77 |
38.049 times |
Weekly price and charts OhioValley Strong weekly Stock price targets for OhioValley OVBC are 33.72 and 34.3 | Weekly Target 1 | 33.55 | | Weekly Target 2 | 33.89 | | Weekly Target 3 | 34.126666666667 | | Weekly Target 4 | 34.47 | | Weekly Target 5 | 34.71 |
Weekly price and volumes for Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.24 (-1.07%) |
34.33 |
33.78 - 34.36 |
0.0575 times |
Fri 11 July 2025 |
34.61 (1.73%) |
34.14 |
33.30 - 35.17 |
0.6237 times |
Thu 03 July 2025 |
34.02 (12.72%) |
30.06 |
28.92 - 34.72 |
0.6872 times |
Fri 27 June 2025 |
30.18 (2.83%) |
28.67 |
27.51 - 30.87 |
5.9069 times |
Fri 20 June 2025 |
29.35 (-7.27%) |
31.24 |
28.51 - 31.24 |
0.322 times |
Fri 13 June 2025 |
31.65 (1.74%) |
31.50 |
31.20 - 34.50 |
0.5854 times |
Fri 06 June 2025 |
31.11 (-6.27%) |
32.54 |
30.99 - 32.54 |
0.3903 times |
Fri 30 May 2025 |
33.19 (-4.21%) |
35.00 |
32.24 - 35.00 |
0.2825 times |
Fri 23 May 2025 |
34.65 (-3.19%) |
35.26 |
34.56 - 36.19 |
0.3388 times |
Fri 16 May 2025 |
35.79 (-3.27%) |
37.50 |
35.33 - 38.92 |
0.8057 times |
Fri 09 May 2025 |
37.00 (-3.27%) |
37.95 |
33.90 - 38.00 |
0.4465 times |
Monthly price and charts OhioValley Strong monthly Stock price targets for OhioValley OVBC are 32.62 and 36.79 | Monthly Target 1 | 29.3 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 33.47 | | Monthly Target 4 | 35.94 | | Monthly Target 5 | 37.64 |
Monthly price and volumes Ohio Valley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.24 (6.24%) |
31.31 |
31.00 - 35.17 |
0.4657 times |
Mon 30 June 2025 |
32.23 (-2.89%) |
32.54 |
27.51 - 34.50 |
2.9937 times |
Fri 30 May 2025 |
33.19 (-7.86%) |
35.97 |
32.24 - 38.92 |
0.8517 times |
Wed 30 April 2025 |
36.02 (38.27%) |
26.78 |
25.75 - 40.99 |
1.2824 times |
Mon 31 March 2025 |
26.05 (-17.3%) |
31.73 |
26.05 - 32.81 |
1.7514 times |
Fri 28 February 2025 |
31.50 (32.08%) |
23.50 |
23.00 - 31.59 |
0.6923 times |
Fri 31 January 2025 |
23.85 (-1.49%) |
24.03 |
21.86 - 24.87 |
0.7488 times |
Tue 31 December 2024 |
24.21 (-11.51%) |
26.50 |
23.75 - 27.35 |
0.5589 times |
Tue 26 November 2024 |
27.36 (13.76%) |
23.56 |
22.52 - 27.97 |
0.3546 times |
Tue 29 October 2024 |
24.05 (-0.78%) |
24.49 |
22.25 - 24.60 |
0.3005 times |
Mon 30 September 2024 |
24.24 (-1.06%) |
24.69 |
22.67 - 25.12 |
0.6733 times |
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value | | 5 day DMA | 34.48 | | 12 day DMA | 33.32 | | 20 day DMA | 31.97 | | 35 day DMA | 32.32 | | 50 day DMA | 33.66 | | 100 day DMA | 32.2 | | 150 day DMA | 29.6 | | 200 day DMA | 28.28 | EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.29 | 34.32 | 34.18 | | 12 day EMA | 33.49 | 33.35 | 33.12 | | 20 day EMA | 33.05 | 32.92 | 32.74 | | 35 day EMA | 33.41 | 33.36 | 33.29 | | 50 day EMA | 34.09 | 34.08 | 34.06 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.48 | 34.41 | 34.29 | | 12 day SMA | 33.32 | 32.95 | 32.55 | | 20 day SMA | 31.97 | 31.9 | 31.79 | | 35 day SMA | 32.32 | 32.36 | 32.39 | | 50 day SMA | 33.66 | 33.74 | 33.78 | | 100 day SMA | 32.2 | 32.12 | 32.03 | | 150 day SMA | 29.6 | 29.55 | 29.51 | | 200 day SMA | 28.28 | 28.22 | 28.17 |
|
|
