OutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia Strong Daily Stock price targets for OutfrontMedia OUT are 17.76 and 18.27 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.85 | | Daily Target 4 | 18.18 | | Daily Target 5 | 18.36 |
Daily price and volume Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.00 (2.21%) |
17.52 |
17.52 - 18.03 |
1.7261 times |
Fri 11 July 2025 |
17.61 (0.46%) |
17.41 |
17.22 - 17.62 |
1.0459 times |
Thu 10 July 2025 |
17.53 (2.45%) |
17.12 |
17.07 - 17.71 |
0.6947 times |
Wed 09 July 2025 |
17.11 (0.71%) |
17.12 |
16.92 - 17.19 |
0.5476 times |
Tue 08 July 2025 |
16.99 (1.37%) |
16.86 |
16.84 - 17.24 |
0.6867 times |
Mon 07 July 2025 |
16.76 (-2.27%) |
17.00 |
16.75 - 17.22 |
1.1242 times |
Thu 03 July 2025 |
17.15 (0.06%) |
17.16 |
17.02 - 17.28 |
0.4796 times |
Wed 02 July 2025 |
17.14 (3%) |
16.65 |
16.48 - 17.21 |
1.0017 times |
Tue 01 July 2025 |
16.64 (1.96%) |
16.25 |
16.25 - 17.03 |
1.3696 times |
Mon 30 June 2025 |
16.32 (0.37%) |
16.26 |
16.06 - 16.38 |
1.3239 times |
Fri 27 June 2025 |
16.26 (-0.91%) |
16.53 |
16.05 - 16.53 |
2.7207 times |
Weekly price and charts OutfrontMedia Strong weekly Stock price targets for OutfrontMedia OUT are 17.76 and 18.27 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 17.85 | | Weekly Target 4 | 18.18 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.00 (2.21%) |
17.52 |
17.52 - 18.03 |
0.3858 times |
Fri 11 July 2025 |
17.61 (2.68%) |
17.00 |
16.75 - 17.71 |
0.9161 times |
Thu 03 July 2025 |
17.15 (5.47%) |
16.26 |
16.06 - 17.28 |
0.933 times |
Fri 27 June 2025 |
16.26 (3.04%) |
15.71 |
15.45 - 16.53 |
1.4904 times |
Fri 20 June 2025 |
15.78 (1.15%) |
15.63 |
15.62 - 16.14 |
0.6589 times |
Fri 13 June 2025 |
15.60 (-4.24%) |
16.49 |
15.58 - 16.71 |
0.9354 times |
Fri 06 June 2025 |
16.29 (-1.39%) |
16.45 |
16.09 - 16.82 |
1.1857 times |
Fri 30 May 2025 |
16.52 (5.22%) |
15.97 |
15.93 - 16.75 |
0.8487 times |
Fri 23 May 2025 |
15.70 (-4.79%) |
16.24 |
15.47 - 16.47 |
0.9832 times |
Fri 16 May 2025 |
16.49 (9.93%) |
15.72 |
15.41 - 16.76 |
1.6628 times |
Fri 09 May 2025 |
15.00 (-4.58%) |
15.56 |
14.45 - 15.85 |
1.1486 times |
Monthly price and charts OutfrontMedia Strong monthly Stock price targets for OutfrontMedia OUT are 17.13 and 18.91 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 17.426666666667 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.00 (10.29%) |
16.25 |
16.25 - 18.03 |
0.3811 times |
Mon 30 June 2025 |
16.32 (-1.21%) |
16.45 |
15.45 - 16.82 |
0.8975 times |
Fri 30 May 2025 |
16.52 (9.19%) |
15.33 |
14.45 - 16.76 |
0.9888 times |
Wed 30 April 2025 |
15.13 (-6.26%) |
16.16 |
12.95 - 16.50 |
1.0505 times |
Mon 31 March 2025 |
16.14 (-13.23%) |
18.59 |
15.55 - 18.94 |
1.1655 times |
Fri 28 February 2025 |
18.60 (1.09%) |
18.05 |
17.96 - 19.47 |
1.0244 times |
Fri 31 January 2025 |
18.40 (3.72%) |
17.81 |
16.76 - 19.41 |
1.0682 times |
Tue 31 December 2024 |
17.74 (-7.94%) |
19.00 |
17.22 - 19.14 |
0.8368 times |
Tue 26 November 2024 |
19.27 (8.5%) |
17.91 |
16.94 - 19.50 |
1.4712 times |
Thu 31 October 2024 |
17.76 (-3.37%) |
18.30 |
17.67 - 19.33 |
1.1161 times |
Mon 30 September 2024 |
18.38 (7.8%) |
16.82 |
15.51 - 18.89 |
1.1619 times |
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value | | 5 day DMA | 17.45 | | 12 day DMA | 16.99 | | 20 day DMA | 16.54 | | 35 day DMA | 16.44 | | 50 day DMA | 16.27 | | 100 day DMA | 16.17 | | 150 day DMA | 16.88 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.3 | 17.14 | | 12 day EMA | 17.09 | 16.92 | 16.79 | | 20 day EMA | 16.82 | 16.7 | 16.6 | | 35 day EMA | 16.5 | 16.41 | 16.34 | | 50 day EMA | 16.3 | 16.23 | 16.17 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.45 | 17.2 | 17.11 | | 12 day SMA | 16.99 | 16.81 | 16.69 | | 20 day SMA | 16.54 | 16.46 | 16.41 | | 35 day SMA | 16.44 | 16.4 | 16.36 | | 50 day SMA | 16.27 | 16.22 | 16.17 | | 100 day SMA | 16.17 | 16.18 | 16.2 | | 150 day SMA | 16.88 | 16.89 | 16.9 | | 200 day SMA | 17.26 | 17.26 | 17.26 |
|
|
