OutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia Strong Daily Stock price targets for OutfrontMedia OUT are 18.31 and 18.85 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.17 | | Daily Target 3 | 18.446666666667 | | Daily Target 4 | 18.71 | | Daily Target 5 | 18.99 |
Daily price and volume Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.44 (-1.28%) |
18.40 |
18.18 - 18.72 |
0.7112 times |
Fri 29 August 2025 |
18.68 (0%) |
18.70 |
18.49 - 18.76 |
0.5733 times |
Fri 29 August 2025 |
18.68 (0.05%) |
18.70 |
18.49 - 18.76 |
0.5733 times |
Thu 28 August 2025 |
18.67 (-1.43%) |
19.06 |
18.43 - 19.06 |
0.6119 times |
Wed 27 August 2025 |
18.94 (2.16%) |
18.48 |
18.48 - 18.95 |
0.7612 times |
Tue 26 August 2025 |
18.54 (-1.49%) |
18.76 |
18.54 - 18.94 |
1.3625 times |
Mon 25 August 2025 |
18.82 (-1.88%) |
19.11 |
18.74 - 19.12 |
1.1602 times |
Fri 22 August 2025 |
19.18 (1.59%) |
19.04 |
18.98 - 19.80 |
2.3141 times |
Thu 21 August 2025 |
18.88 (-0.63%) |
18.87 |
18.82 - 19.03 |
0.6941 times |
Wed 20 August 2025 |
19.00 (0.96%) |
18.85 |
18.79 - 19.08 |
1.2382 times |
Tue 19 August 2025 |
18.82 (0.27%) |
18.90 |
18.79 - 19.21 |
0.7545 times |
Weekly price and charts OutfrontMedia Strong weekly Stock price targets for OutfrontMedia OUT are 18.31 and 18.85 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 18.446666666667 | | Weekly Target 4 | 18.71 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.44 (-1.28%) |
18.40 |
18.18 - 18.72 |
0.1826 times |
Fri 29 August 2025 |
18.68 (0%) |
18.70 |
18.49 - 18.76 |
0.1472 times |
Fri 29 August 2025 |
18.68 (-2.61%) |
19.11 |
18.43 - 19.12 |
1.1474 times |
Fri 22 August 2025 |
19.18 (2.4%) |
18.85 |
18.65 - 19.80 |
1.4654 times |
Fri 15 August 2025 |
18.73 (11.82%) |
16.78 |
16.64 - 18.80 |
1.4002 times |
Fri 08 August 2025 |
16.75 (-2.73%) |
18.06 |
16.71 - 18.55 |
1.3855 times |
Fri 01 August 2025 |
17.22 (-4.7%) |
18.11 |
17.01 - 18.22 |
1.1374 times |
Fri 25 July 2025 |
18.07 (1.01%) |
18.09 |
17.64 - 18.09 |
0.8107 times |
Fri 18 July 2025 |
17.89 (1.59%) |
17.52 |
17.52 - 18.64 |
1.3775 times |
Fri 11 July 2025 |
17.61 (2.68%) |
17.00 |
16.75 - 17.71 |
0.9461 times |
Thu 03 July 2025 |
17.15 (5.47%) |
16.26 |
16.06 - 17.28 |
0.9635 times |
Monthly price and charts OutfrontMedia Strong monthly Stock price targets for OutfrontMedia OUT are 18.31 and 18.85 | Monthly Target 1 | 17.91 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 18.446666666667 | | Monthly Target 4 | 18.71 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.44 (-1.28%) |
18.40 |
18.18 - 18.72 |
0.0384 times |
Fri 29 August 2025 |
18.68 (6.56%) |
17.25 |
16.64 - 19.80 |
1.2269 times |
Thu 31 July 2025 |
17.53 (7.41%) |
16.25 |
16.25 - 18.64 |
0.9736 times |
Mon 30 June 2025 |
16.32 (-1.21%) |
16.45 |
15.45 - 16.82 |
0.9906 times |
Fri 30 May 2025 |
16.52 (9.19%) |
15.33 |
14.45 - 16.76 |
1.0913 times |
Wed 30 April 2025 |
15.13 (-6.26%) |
16.16 |
12.95 - 16.50 |
1.1595 times |
Mon 31 March 2025 |
16.14 (-13.23%) |
18.59 |
15.55 - 18.94 |
1.2864 times |
Fri 28 February 2025 |
18.60 (1.09%) |
18.05 |
17.96 - 19.47 |
1.1307 times |
Fri 31 January 2025 |
18.40 (3.72%) |
17.81 |
16.76 - 19.41 |
1.1791 times |
Tue 31 December 2024 |
17.74 (-7.94%) |
19.00 |
17.22 - 19.14 |
0.9236 times |
Tue 26 November 2024 |
19.27 (8.5%) |
17.91 |
16.94 - 19.50 |
1.6239 times |
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.79 | | 20 day DMA | 18.39 | | 35 day DMA | 18.15 | | 50 day DMA | 17.74 | | 100 day DMA | 16.67 | | 150 day DMA | 16.88 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.72 | 18.74 | | 12 day EMA | 18.61 | 18.64 | 18.63 | | 20 day EMA | 18.44 | 18.44 | 18.41 | | 35 day EMA | 18.07 | 18.05 | 18.01 | | 50 day EMA | 17.68 | 17.65 | 17.61 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.7 | 18.73 | | 12 day SMA | 18.79 | 18.81 | 18.78 | | 20 day SMA | 18.39 | 18.38 | 18.31 | | 35 day SMA | 18.15 | 18.14 | 18.11 | | 50 day SMA | 17.74 | 17.69 | 17.63 | | 100 day SMA | 16.67 | 16.63 | 16.59 | | 150 day SMA | 16.88 | 16.88 | 16.88 | | 200 day SMA | 17.22 | 17.22 | 17.22 |
|
|
