OutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia Strong Daily Stock price targets for OutfrontMedia OUT are 15.14 and 15.62 | Daily Target 1 | 14.74 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.22 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.7 |
Daily price and volume Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.36 (1.99%) |
14.91 |
14.91 - 15.39 |
1.6949 times |
| Fri 25 April 2025 |
15.06 (0.47%) |
14.95 |
14.72 - 15.06 |
1.5064 times |
| Thu 24 April 2025 |
14.99 (2.6%) |
14.69 |
14.60 - 15.08 |
1.5377 times |
| Tue 22 April 2025 |
14.61 (2.17%) |
14.59 |
14.50 - 14.81 |
0 times |
| Mon 21 April 2025 |
14.30 (-1.04%) |
14.46 |
14.08 - 14.50 |
1.4267 times |
| Thu 17 April 2025 |
14.45 (2.05%) |
14.23 |
14.23 - 14.63 |
2.3189 times |
| Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
| Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
| Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
| Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.52 |
1.5154 times |
| Wed 16 April 2025 |
14.16 (-0.84%) |
14.27 |
13.99 - 14.54 |
0 times |
Weekly price and charts OutfrontMedia Strong weekly Stock price targets for OutfrontMedia OUT are 15.14 and 15.62 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.22 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.36 (1.99%) |
14.91 |
14.91 - 15.39 |
0.3576 times |
| Fri 25 April 2025 |
15.06 (4.22%) |
14.46 |
14.08 - 15.08 |
0.9433 times |
| Thu 17 April 2025 |
14.45 (2.05%) |
14.27 |
13.99 - 14.63 |
0.4893 times |
| Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
| Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
| Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.52 |
0.3197 times |
| Wed 16 April 2025 |
14.16 (-2.61%) |
14.77 |
13.99 - 14.88 |
1.0261 times |
| Fri 11 April 2025 |
14.54 (4.23%) |
13.50 |
12.95 - 15.27 |
3.0462 times |
| Fri 04 April 2025 |
13.95 (-14.31%) |
16.09 |
13.50 - 16.50 |
2.9498 times |
| Fri 28 March 2025 |
16.28 (0.18%) |
16.54 |
16.09 - 16.81 |
0.868 times |
| Fri 21 March 2025 |
16.25 (-0.79%) |
16.33 |
15.99 - 16.73 |
3.1621 times |
Monthly price and charts OutfrontMedia Strong monthly Stock price targets for OutfrontMedia OUT are 12.38 and 15.93 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 14.936666666667 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.36 (-4.83%) |
16.16 |
12.95 - 16.50 |
0.9069 times |
| Mon 31 March 2025 |
16.14 (-13.23%) |
18.59 |
15.55 - 18.94 |
1.0831 times |
| Fri 28 February 2025 |
18.60 (1.09%) |
18.05 |
17.96 - 19.47 |
0.952 times |
| Fri 31 January 2025 |
18.40 (3.72%) |
17.81 |
16.76 - 19.41 |
0.9928 times |
| Tue 31 December 2024 |
17.74 (-7.94%) |
19.00 |
17.22 - 19.14 |
0.7776 times |
| Tue 26 November 2024 |
19.27 (8.5%) |
17.91 |
16.94 - 19.50 |
1.3673 times |
| Thu 31 October 2024 |
17.76 (-3.37%) |
18.30 |
17.67 - 19.33 |
1.0372 times |
| Mon 30 September 2024 |
18.38 (7.8%) |
16.82 |
15.51 - 18.89 |
1.0798 times |
| Fri 30 August 2024 |
17.05 (5.12%) |
16.27 |
13.89 - 17.27 |
1.0005 times |
| Wed 31 July 2024 |
16.22 (13.43%) |
14.31 |
13.76 - 16.73 |
0.8028 times |
| Fri 28 June 2024 |
14.30 (-1.04%) |
14.67 |
13.36 - 14.80 |
0.8484 times |
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 14.49 | | 20 day DMA | 14.42 | | 35 day DMA | 15.23 | | 50 day DMA | 16.14 | | 100 day DMA | 17.22 | | 150 day DMA | 17.6 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 14.75 | 14.6 | | 12 day EMA | 14.73 | 14.62 | 14.54 | | 20 day EMA | 14.87 | 14.82 | 14.79 | | 35 day EMA | 15.46 | 15.47 | 15.49 | | 50 day EMA | 16.24 | 16.28 | 16.33 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.68 | 14.5 | | 12 day SMA | 14.49 | 14.43 | 14.38 | | 20 day SMA | 14.42 | 14.47 | 14.53 | | 35 day SMA | 15.23 | 15.29 | 15.37 | | 50 day SMA | 16.14 | 16.22 | 16.3 | | 100 day SMA | 17.22 | 17.26 | 17.3 | | 150 day SMA | 17.6 | 17.62 | 17.63 | | 200 day SMA | 17.18 | 17.17 | 17.17 |
|
|
