OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 74.61 and 77.56 | Daily Target 1 | 74.1 | | Daily Target 2 | 75.11 | | Daily Target 3 | 77.053333333333 | | Daily Target 4 | 78.06 | | Daily Target 5 | 80 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.11 (-3.35%) |
78.99 |
76.05 - 79.00 |
1.6234 times |
Mon 14 July 2025 |
78.75 (-0.23%) |
78.93 |
78.20 - 79.83 |
0.7029 times |
Fri 11 July 2025 |
78.93 (-1.67%) |
80.01 |
78.86 - 80.04 |
0.5553 times |
Thu 10 July 2025 |
80.27 (0.73%) |
79.30 |
79.30 - 80.98 |
0.9313 times |
Wed 09 July 2025 |
79.69 (0.98%) |
79.26 |
78.84 - 79.84 |
0.7615 times |
Tue 08 July 2025 |
78.92 (0.11%) |
78.80 |
78.29 - 79.87 |
1.1978 times |
Mon 07 July 2025 |
78.83 (-1.08%) |
79.43 |
78.26 - 80.16 |
1.1142 times |
Thu 03 July 2025 |
79.69 (0.34%) |
79.91 |
79.47 - 80.07 |
0.5003 times |
Wed 02 July 2025 |
79.42 (0.47%) |
79.33 |
78.33 - 80.00 |
1.0652 times |
Tue 01 July 2025 |
79.05 (2.54%) |
76.88 |
76.60 - 79.89 |
1.5481 times |
Mon 30 June 2025 |
77.09 (-1.86%) |
78.56 |
76.90 - 78.72 |
1.6593 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 74.19 and 77.97 | Weekly Target 1 | 73.55 | | Weekly Target 2 | 74.83 | | Weekly Target 3 | 77.33 | | Weekly Target 4 | 78.61 | | Weekly Target 5 | 81.11 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.11 (-3.57%) |
78.93 |
76.05 - 79.83 |
0.4817 times |
Fri 11 July 2025 |
78.93 (-0.95%) |
79.43 |
78.26 - 80.98 |
0.9441 times |
Thu 03 July 2025 |
79.69 (1.45%) |
78.56 |
76.60 - 80.07 |
0.9882 times |
Fri 27 June 2025 |
78.55 (2.63%) |
76.74 |
76.74 - 79.17 |
1.8252 times |
Fri 20 June 2025 |
76.54 (-1.35%) |
75.97 |
75.27 - 77.19 |
1.0485 times |
Fri 13 June 2025 |
77.59 (0.57%) |
77.45 |
77.00 - 80.58 |
1.0132 times |
Fri 06 June 2025 |
77.15 (-0.04%) |
76.88 |
75.76 - 77.90 |
0.8575 times |
Fri 30 May 2025 |
77.18 (1.38%) |
76.55 |
75.79 - 77.74 |
0.7625 times |
Fri 23 May 2025 |
76.13 (-4.72%) |
79.23 |
75.63 - 80.45 |
1.0011 times |
Fri 16 May 2025 |
79.90 (3.82%) |
78.22 |
76.68 - 79.93 |
1.0782 times |
Fri 09 May 2025 |
76.96 (-5.01%) |
80.37 |
73.74 - 81.73 |
1.8231 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 73.62 and 78.55 | Monthly Target 1 | 72.78 | | Monthly Target 2 | 74.45 | | Monthly Target 3 | 77.713333333333 | | Monthly Target 4 | 79.38 | | Monthly Target 5 | 82.64 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.11 (-1.27%) |
76.88 |
76.05 - 80.98 |
0.364 times |
Mon 30 June 2025 |
77.09 (-0.12%) |
76.88 |
75.27 - 80.58 |
0.8944 times |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.9193 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.19 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.3225 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
1.0438 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
1.0565 times |
Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.8336 times |
Tue 26 November 2024 |
80.23 (2.18%) |
78.97 |
73.43 - 88.36 |
1.1599 times |
Thu 31 October 2024 |
78.52 (0.46%) |
77.83 |
74.09 - 80.42 |
1.2159 times |
Mon 30 September 2024 |
78.16 (-7.56%) |
83.77 |
74.89 - 83.96 |
1.1904 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 78.75 | | 12 day DMA | 78.78 | | 20 day DMA | 78.2 | | 35 day DMA | 77.91 | | 50 day DMA | 78.05 | | 100 day DMA | 79.05 | | 150 day DMA | 78.32 | | 200 day DMA | 78.48 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.13 | 79.14 | 79.34 | | 12 day EMA | 78.5 | 78.93 | 78.96 | | 20 day EMA | 78.41 | 78.65 | 78.64 | | 35 day EMA | 78.28 | 78.41 | 78.39 | | 50 day EMA | 78.16 | 78.24 | 78.22 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.75 | 79.31 | 79.33 | | 12 day SMA | 78.78 | 78.99 | 78.92 | | 20 day SMA | 78.2 | 78.36 | 78.4 | | 35 day SMA | 77.91 | 77.94 | 77.95 | | 50 day SMA | 78.05 | 78.12 | 78.12 | | 100 day SMA | 79.05 | 79.06 | 79.07 | | 150 day SMA | 78.32 | 78.36 | 78.37 | | 200 day SMA | 78.48 | 78.5 | 78.5 |
|
|
