OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail Strong Daily Stock price targets for OtterTail OTTR are 77.24 and 77.91 | Daily Target 1 | 77.1 | | Daily Target 2 | 77.38 | | Daily Target 3 | 77.766666666667 | | Daily Target 4 | 78.05 | | Daily Target 5 | 78.44 |
Daily price and volume Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
77.67 (0.52%) |
77.92 |
77.48 - 78.15 |
0.5488 times |
Fri 17 October 2025 |
77.27 (0.65%) |
76.87 |
76.61 - 77.61 |
0.8667 times |
Thu 16 October 2025 |
76.77 (-1.95%) |
78.26 |
76.59 - 78.36 |
0.9792 times |
Wed 15 October 2025 |
78.30 (0.18%) |
78.29 |
77.76 - 78.59 |
1.023 times |
Tue 14 October 2025 |
78.16 (2.73%) |
75.68 |
75.68 - 78.16 |
1.062 times |
Mon 13 October 2025 |
76.08 (1.37%) |
75.42 |
74.80 - 76.57 |
1.0958 times |
Fri 10 October 2025 |
75.05 (-1.72%) |
76.48 |
74.89 - 76.85 |
1.2633 times |
Thu 09 October 2025 |
76.36 (-1.42%) |
77.46 |
76.07 - 77.53 |
0.8939 times |
Wed 08 October 2025 |
77.46 (-0.04%) |
77.94 |
76.71 - 78.00 |
1.2035 times |
Tue 07 October 2025 |
77.49 (-2.28%) |
79.20 |
77.38 - 79.20 |
1.0638 times |
Mon 06 October 2025 |
79.30 (-0.56%) |
79.71 |
78.51 - 80.10 |
0.8383 times |
Weekly price and charts OtterTail Strong weekly Stock price targets for OtterTail OTTR are 77.24 and 77.91 | Weekly Target 1 | 77.1 | | Weekly Target 2 | 77.38 | | Weekly Target 3 | 77.766666666667 | | Weekly Target 4 | 78.05 | | Weekly Target 5 | 78.44 |
Weekly price and volumes for Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
77.67 (0.52%) |
77.92 |
77.48 - 78.15 |
0.1205 times |
Fri 17 October 2025 |
77.27 (2.96%) |
75.42 |
74.80 - 78.59 |
1.1036 times |
Fri 10 October 2025 |
75.05 (-5.89%) |
79.71 |
74.89 - 80.10 |
1.1554 times |
Fri 03 October 2025 |
79.75 (-3.25%) |
82.48 |
79.28 - 82.84 |
1.0957 times |
Fri 26 September 2025 |
82.43 (-2.06%) |
84.10 |
81.81 - 84.33 |
1.3831 times |
Fri 19 September 2025 |
84.16 (1.26%) |
83.60 |
82.57 - 84.84 |
2.5402 times |
Fri 12 September 2025 |
83.11 (-0.92%) |
83.84 |
82.12 - 84.49 |
0.9056 times |
Fri 05 September 2025 |
83.88 (-0.13%) |
83.45 |
82.87 - 85.40 |
0.6428 times |
Fri 29 August 2025 |
83.99 (0%) |
84.12 |
83.76 - 84.80 |
0.1749 times |
Fri 29 August 2025 |
83.99 (-2.3%) |
85.56 |
83.76 - 85.75 |
0.8781 times |
Fri 22 August 2025 |
85.97 (4.5%) |
82.56 |
82.11 - 86.22 |
1.0457 times |
Monthly price and charts OtterTail Strong monthly Stock price targets for OtterTail OTTR are 72.22 and 80.26 | Monthly Target 1 | 70.4 | | Monthly Target 2 | 74.03 | | Monthly Target 3 | 78.436666666667 | | Monthly Target 4 | 82.07 | | Monthly Target 5 | 86.48 |
Monthly price and volumes Otter Tail
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
77.67 (-5.25%) |
81.68 |
74.80 - 82.84 |
0.5173 times |
Tue 30 September 2025 |
81.97 (-2.41%) |
83.45 |
81.42 - 85.40 |
1.0309 times |
Fri 29 August 2025 |
83.99 (8.82%) |
76.90 |
75.25 - 86.22 |
0.9041 times |
Thu 31 July 2025 |
77.18 (0.12%) |
76.88 |
75.21 - 80.98 |
0.9042 times |
Mon 30 June 2025 |
77.09 (-0.12%) |
76.88 |
75.27 - 80.58 |
0.9246 times |
Fri 30 May 2025 |
77.18 (-2.77%) |
79.32 |
73.74 - 81.73 |
0.9504 times |
Wed 30 April 2025 |
79.38 (-1.23%) |
80.25 |
71.79 - 81.89 |
1.2302 times |
Mon 31 March 2025 |
80.37 (0.8%) |
79.65 |
77.75 - 85.40 |
1.3672 times |
Fri 28 February 2025 |
79.73 (3.49%) |
75.38 |
74.40 - 84.75 |
1.0791 times |
Fri 31 January 2025 |
77.04 (4.33%) |
74.52 |
71.66 - 80.55 |
1.0922 times |
Tue 31 December 2024 |
73.84 (-7.96%) |
78.35 |
73.26 - 79.93 |
0.8617 times |
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value | | 5 day DMA | 77.63 | | 12 day DMA | 77.47 | | 20 day DMA | 79.2 | | 35 day DMA | 81.04 | | 50 day DMA | 81.86 | | 100 day DMA | 79.95 | | 150 day DMA | 79.65 | | 200 day DMA | 79.36 | EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.41 | 77.28 | 77.28 | | 12 day EMA | 77.96 | 78.01 | 78.15 | | 20 day EMA | 78.86 | 78.99 | 79.17 | | 35 day EMA | 79.99 | 80.13 | 80.3 | | 50 day EMA | 81.26 | 81.41 | 81.58 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.63 | 77.32 | 76.87 | | 12 day SMA | 77.47 | 77.64 | 77.92 | | 20 day SMA | 79.2 | 79.5 | 79.84 | | 35 day SMA | 81.04 | 81.22 | 81.41 | | 50 day SMA | 81.86 | 81.9 | 81.95 | | 100 day SMA | 79.95 | 79.95 | 79.94 | | 150 day SMA | 79.65 | 79.68 | 79.7 | | 200 day SMA | 79.36 | 79.34 | 79.33 |
|
|
