OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 2 and 2.17 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.2 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.07 (5.08%) |
2.00 |
1.93 - 2.10 |
0.7674 times |
Wed 03 December 2025 |
1.97 (7.07%) |
1.86 |
1.85 - 2.02 |
1.5045 times |
Tue 02 December 2025 |
1.84 (-1.08%) |
1.88 |
1.80 - 1.95 |
0.6603 times |
Mon 01 December 2025 |
1.86 (3.91%) |
1.78 |
1.75 - 1.88 |
0.5206 times |
Fri 28 November 2025 |
1.79 (5.92%) |
1.73 |
1.71 - 1.83 |
0.4905 times |
Wed 26 November 2025 |
1.69 (5.62%) |
1.62 |
1.51 - 1.71 |
1.433 times |
Tue 25 November 2025 |
1.60 (-11.6%) |
1.80 |
1.59 - 1.89 |
1.7888 times |
Mon 24 November 2025 |
1.81 (-3.72%) |
1.96 |
1.79 - 2.02 |
0.8914 times |
Fri 21 November 2025 |
1.88 (0%) |
1.89 |
1.76 - 1.93 |
0.7461 times |
Thu 20 November 2025 |
1.88 (-4.08%) |
1.99 |
1.85 - 2.09 |
1.1976 times |
Wed 19 November 2025 |
1.96 (3.16%) |
1.93 |
1.84 - 1.99 |
1.153 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.91 and 2.26 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9733333333333 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.07 (15.64%) |
1.78 |
1.75 - 2.10 |
0.7169 times |
Fri 28 November 2025 |
1.79 (-4.79%) |
1.96 |
1.51 - 2.02 |
0.9559 times |
Fri 21 November 2025 |
1.88 (19.75%) |
1.59 |
1.59 - 2.09 |
1.8018 times |
Fri 14 November 2025 |
1.57 (31.93%) |
1.22 |
1.21 - 1.83 |
4.0006 times |
Fri 07 November 2025 |
1.19 (-5.56%) |
1.27 |
1.13 - 1.30 |
0.1749 times |
Fri 31 October 2025 |
1.26 (0%) |
1.23 |
1.22 - 1.30 |
0.0319 times |
Fri 31 October 2025 |
1.26 (-9.35%) |
1.42 |
1.22 - 1.43 |
0.2459 times |
Fri 24 October 2025 |
1.39 (6.11%) |
1.35 |
1.28 - 1.48 |
0.4199 times |
Fri 17 October 2025 |
1.31 (9.17%) |
1.22 |
1.22 - 1.54 |
0.8359 times |
Fri 10 October 2025 |
1.20 (13.21%) |
1.07 |
1.04 - 1.30 |
0.8163 times |
Fri 03 October 2025 |
1.06 (9.28%) |
1.15 |
1.04 - 1.19 |
1.5632 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.91 and 2.26 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 1.9733333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.07 (15.64%) |
1.78 |
1.75 - 2.10 |
0.2304 times |
Fri 28 November 2025 |
1.79 (42.06%) |
1.27 |
1.13 - 2.09 |
2.2281 times |
Fri 31 October 2025 |
1.26 (18.87%) |
1.05 |
1.04 - 1.54 |
0.8903 times |
Tue 30 September 2025 |
1.06 (24.71%) |
0.89 |
0.82 - 1.19 |
1.5813 times |
Fri 29 August 2025 |
0.85 (-56.63%) |
1.95 |
0.79 - 3.39 |
3.6025 times |
Thu 31 July 2025 |
1.96 (22.5%) |
1.62 |
1.55 - 2.45 |
0.4471 times |
Mon 30 June 2025 |
1.60 (-13.04%) |
1.89 |
1.60 - 2.04 |
0.3824 times |
Fri 30 May 2025 |
1.84 (17.2%) |
1.57 |
1.35 - 2.04 |
0.3261 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.1508 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.1609 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
0.2788 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.85 | | 20 day DMA | 1.66 | | 35 day DMA | 1.51 | | 50 day DMA | 1.41 | | 100 day DMA | 1.56 | | 150 day DMA | 1.63 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.86 | 1.81 | | 12 day EMA | 1.82 | 1.77 | 1.73 | | 20 day EMA | 1.7 | 1.66 | 1.63 | | 35 day EMA | 1.56 | 1.53 | 1.5 | | 50 day EMA | 1.42 | 1.39 | 1.37 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.83 | 1.76 | | 12 day SMA | 1.85 | 1.83 | 1.8 | | 20 day SMA | 1.66 | 1.62 | 1.58 | | 35 day SMA | 1.51 | 1.5 | 1.48 | | 50 day SMA | 1.41 | 1.39 | 1.37 | | 100 day SMA | 1.56 | 1.57 | 1.57 | | 150 day SMA | 1.63 | 1.62 | 1.62 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
