OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 2.04 and 2.24 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0966666666667 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.3 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.07 (2.48%) |
2.03 |
2.01 - 2.21 |
1.4331 times |
Thu 10 July 2025 |
2.02 (3.59%) |
1.97 |
1.92 - 2.03 |
0.8354 times |
Wed 09 July 2025 |
1.95 (3.17%) |
1.90 |
1.86 - 1.97 |
0.6719 times |
Tue 08 July 2025 |
1.89 (1.61%) |
1.88 |
1.84 - 1.93 |
0.5577 times |
Mon 07 July 2025 |
1.86 (4.49%) |
1.80 |
1.80 - 2.00 |
1.2974 times |
Thu 03 July 2025 |
1.78 (4.09%) |
1.74 |
1.71 - 1.82 |
0.5386 times |
Wed 02 July 2025 |
1.71 (8.23%) |
1.60 |
1.57 - 1.75 |
0.8898 times |
Tue 01 July 2025 |
1.58 (-1.25%) |
1.62 |
1.55 - 1.64 |
0.6097 times |
Mon 30 June 2025 |
1.60 (0%) |
1.65 |
1.60 - 1.69 |
0.5397 times |
Fri 27 June 2025 |
1.60 (-8.57%) |
1.75 |
1.60 - 1.80 |
2.6267 times |
Thu 26 June 2025 |
1.75 (-2.78%) |
1.80 |
1.74 - 1.90 |
0.514 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.94 and 2.35 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.07 (16.29%) |
1.80 |
1.80 - 2.21 |
1.4021 times |
Thu 03 July 2025 |
1.78 (11.25%) |
1.65 |
1.55 - 1.82 |
0.7537 times |
Fri 27 June 2025 |
1.60 (-6.43%) |
1.68 |
1.60 - 2.04 |
1.6559 times |
Fri 20 June 2025 |
1.71 (-6.04%) |
1.77 |
1.65 - 1.78 |
0.3355 times |
Fri 13 June 2025 |
1.82 (-4.21%) |
1.94 |
1.69 - 1.94 |
0.9234 times |
Fri 06 June 2025 |
1.90 (3.26%) |
1.89 |
1.74 - 1.97 |
1.3093 times |
Fri 30 May 2025 |
1.84 (15%) |
1.65 |
1.55 - 1.90 |
0.938 times |
Fri 23 May 2025 |
1.60 (-8.57%) |
1.73 |
1.47 - 1.78 |
1.28 times |
Fri 16 May 2025 |
1.75 (14.38%) |
1.55 |
1.53 - 2.04 |
1.0817 times |
Fri 09 May 2025 |
1.53 (-1.29%) |
1.56 |
1.35 - 1.60 |
0.3203 times |
Fri 02 May 2025 |
1.55 (1.31%) |
1.53 |
1.45 - 1.62 |
0.3402 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.81 and 2.47 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.9433333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.07 (29.38%) |
1.62 |
1.55 - 2.21 |
0.6549 times |
Mon 30 June 2025 |
1.60 (-13.04%) |
1.89 |
1.60 - 2.04 |
1.4362 times |
Fri 30 May 2025 |
1.84 (17.2%) |
1.57 |
1.35 - 2.04 |
1.2248 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.5664 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.6044 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
1.0471 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
1.8538 times |
Tue 31 December 2024 |
1.89 (-61.35%) |
1.53 |
1.26 - 2.18 |
1.5969 times |
Tue 26 November 2024 |
4.89 (-15.1%) |
5.82 |
4.84 - 6.98 |
0.4849 times |
Thu 31 October 2024 |
5.76 (7.87%) |
5.47 |
4.61 - 5.94 |
0.5307 times |
Mon 30 September 2024 |
5.34 (-27.35%) |
7.28 |
5.22 - 8.32 |
0.5543 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.8 | | 20 day DMA | 1.78 | | 35 day DMA | 1.77 | | 50 day DMA | 1.73 | | 100 day DMA | 1.58 | | 150 day DMA | 1.74 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.91 | 1.85 | | 12 day EMA | 1.86 | 1.82 | 1.78 | | 20 day EMA | 1.82 | 1.79 | 1.77 | | 35 day EMA | 1.75 | 1.73 | 1.71 | | 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.9 | 1.84 | | 12 day SMA | 1.8 | 1.78 | 1.75 | | 20 day SMA | 1.78 | 1.77 | 1.76 | | 35 day SMA | 1.77 | 1.76 | 1.76 | | 50 day SMA | 1.73 | 1.71 | 1.7 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.74 | 1.76 | 1.78 | | 200 day SMA | 2.7 | 2.72 | 2.75 |
|
|
