OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.41 and 1.54 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.56 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.45 (5.84%) |
1.37 |
1.36 - 1.49 |
1.5513 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.32 - 1.41 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.32 - 1.41 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.32 - 1.41 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.33 - 1.41 |
1.3871 times |
Wed 16 April 2025 |
1.37 (-1.44%) |
1.36 |
1.32 - 1.41 |
0 times |
Tue 15 April 2025 |
1.39 (0%) |
1.41 |
1.30 - 1.46 |
1.3489 times |
Mon 14 April 2025 |
1.39 (0.72%) |
1.38 |
1.32 - 1.46 |
1.8729 times |
Fri 11 April 2025 |
1.38 (11.29%) |
1.27 |
1.20 - 1.39 |
2.5372 times |
Thu 10 April 2025 |
1.24 (3.33%) |
1.21 |
1.16 - 1.27 |
1.3026 times |
Wed 09 April 2025 |
1.20 (3.45%) |
1.16 |
1.10 - 1.26 |
3.2654 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.39 and 1.56 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.45 (5.84%) |
1.36 |
1.32 - 1.49 |
0.2949 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.32 - 1.41 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.32 - 1.41 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.36 |
1.33 - 1.41 |
0.2637 times |
Wed 16 April 2025 |
1.37 (-0.72%) |
1.38 |
1.30 - 1.46 |
0.6124 times |
Fri 11 April 2025 |
1.38 (15%) |
1.14 |
1.06 - 1.39 |
2.6064 times |
Fri 04 April 2025 |
1.20 (-9.09%) |
1.29 |
1.11 - 1.31 |
1.6833 times |
Fri 28 March 2025 |
1.32 (-12.58%) |
1.51 |
1.24 - 1.55 |
1.5352 times |
Fri 21 March 2025 |
1.51 (-3.82%) |
1.57 |
1.43 - 1.57 |
1.7238 times |
Fri 14 March 2025 |
1.57 (5.37%) |
1.48 |
1.38 - 1.57 |
1.2803 times |
Fri 07 March 2025 |
1.49 (-0.67%) |
1.56 |
1.36 - 1.57 |
1.8705 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.26 and 1.69 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.3333333333333 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.45 (18.85%) |
1.21 |
1.06 - 1.49 |
0.5608 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.7766 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
1.3454 times |
Fri 31 January 2025 |
2.06 (8.99%) |
1.90 |
1.80 - 2.60 |
2.3819 times |
Tue 31 December 2024 |
1.89 (-61.35%) |
1.53 |
1.26 - 2.18 |
2.0517 times |
Tue 26 November 2024 |
4.89 (-15.1%) |
5.82 |
4.84 - 6.98 |
0.623 times |
Thu 31 October 2024 |
5.76 (7.87%) |
5.47 |
4.61 - 5.94 |
0.6818 times |
Mon 30 September 2024 |
5.34 (-27.35%) |
7.28 |
5.22 - 8.32 |
0.7122 times |
Fri 30 August 2024 |
7.35 (-5.16%) |
7.75 |
6.90 - 8.09 |
0.3715 times |
Wed 31 July 2024 |
7.75 (5.01%) |
7.37 |
6.93 - 9.25 |
0.495 times |
Fri 28 June 2024 |
7.38 (4.38%) |
7.07 |
6.65 - 8.00 |
0.5356 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.34 | | 20 day DMA | 1.31 | | 35 day DMA | 1.39 | | 50 day DMA | 1.46 | | 100 day DMA | 1.94 | | 150 day DMA | 3.22 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.36 | 1.36 | | 12 day EMA | 1.36 | 1.34 | 1.34 | | 20 day EMA | 1.35 | 1.34 | 1.34 | | 35 day EMA | 1.41 | 1.41 | 1.41 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.37 | 1.37 | | 12 day SMA | 1.34 | 1.31 | 1.3 | | 20 day SMA | 1.31 | 1.31 | 1.31 | | 35 day SMA | 1.39 | 1.39 | 1.39 | | 50 day SMA | 1.46 | 1.47 | 1.47 | | 100 day SMA | 1.94 | 1.98 | 2.02 | | 150 day SMA | 3.22 | 3.26 | 3.3 | | 200 day SMA | 4.33 | 4.36 | 4.39 |
|
|
