OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 26.75 and 27.55 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.9 | | Daily Target 4 | 27.4 | | Daily Target 5 | 27.7 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.10 (-0.26%) |
26.80 |
26.40 - 27.20 |
2.0849 times |
| Tue 29 April 2025 |
27.17 (0.48%) |
27.04 |
26.91 - 27.24 |
1.1951 times |
| Mon 28 April 2025 |
27.04 (0.15%) |
27.06 |
26.82 - 27.35 |
0.9133 times |
| Fri 25 April 2025 |
27.00 (0.48%) |
26.77 |
26.74 - 27.22 |
0.9256 times |
| Thu 24 April 2025 |
26.87 (5.5%) |
26.00 |
25.91 - 26.91 |
1.265 times |
| Tue 22 April 2025 |
25.47 (2.33%) |
25.17 |
25.10 - 25.57 |
1.1569 times |
| Mon 21 April 2025 |
24.89 (-2.43%) |
25.25 |
24.76 - 25.39 |
1.758 times |
| Thu 17 April 2025 |
25.51 (-0.23%) |
25.44 |
25.22 - 25.68 |
0.7011 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
1.7161 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 26.75 and 27.7 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.55 | | Weekly Target 3 | 26.95 | | Weekly Target 4 | 27.5 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.10 (0.37%) |
27.06 |
26.40 - 27.35 |
1.1781 times |
| Fri 25 April 2025 |
27.00 (5.84%) |
25.25 |
24.76 - 27.22 |
1.4344 times |
| Thu 17 April 2025 |
25.51 (-0.23%) |
25.55 |
25.22 - 25.70 |
0.197 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0.4821 times |
| Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.57 (1.67%) |
25.51 |
25.24 - 25.75 |
0.6692 times |
| Fri 11 April 2025 |
25.15 (4.23%) |
23.37 |
22.79 - 25.47 |
3.0578 times |
| Fri 04 April 2025 |
24.13 (-4.59%) |
24.98 |
23.43 - 26.04 |
2.3572 times |
| Fri 28 March 2025 |
25.29 (-4.13%) |
26.63 |
25.26 - 27.07 |
0.6241 times |
| Fri 21 March 2025 |
26.38 (1.23%) |
26.10 |
25.68 - 26.44 |
1.933 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 24.95 and 29.51 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 25.746666666667 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
1.5279 times |
| Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.07 |
2.0778 times |
| Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
1.0447 times |
| Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.7545 times |
| Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.6532 times |
| Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.8952 times |
| Thu 31 October 2024 |
30.00 (-9.86%) |
33.26 |
29.82 - 34.20 |
0.5845 times |
| Mon 30 September 2024 |
33.28 (4.59%) |
31.57 |
31.01 - 33.71 |
0.6686 times |
| Fri 30 August 2024 |
31.82 (0.92%) |
31.58 |
27.50 - 32.97 |
0.9999 times |
| Wed 31 July 2024 |
31.53 (4.96%) |
30.22 |
29.75 - 31.95 |
0.7937 times |
| Fri 28 June 2024 |
30.04 (2.7%) |
29.26 |
27.54 - 30.15 |
0.9616 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.11 | | 20 day DMA | 25.57 | | 35 day DMA | 25.62 | | 50 day DMA | 25.83 | | 100 day DMA | 27.24 | | 150 day DMA | 28.76 | | 200 day DMA | 29.4 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.73 | 26.51 | | 12 day EMA | 26.3 | 26.16 | 25.98 | | 20 day EMA | 26.05 | 25.94 | 25.81 | | 35 day EMA | 26.04 | 25.98 | 25.91 | | 50 day EMA | 26.16 | 26.12 | 26.08 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 26.71 | 26.25 | | 12 day SMA | 26.11 | 25.98 | 25.85 | | 20 day SMA | 25.57 | 25.42 | 25.31 | | 35 day SMA | 25.62 | 25.58 | 25.55 | | 50 day SMA | 25.83 | 25.84 | 25.87 | | 100 day SMA | 27.24 | 27.27 | 27.3 | | 150 day SMA | 28.76 | 28.79 | 28.83 | | 200 day SMA | 29.4 | 29.42 | 29.44 |
|
|
