OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 33.63 and 34.13 | Daily Target 1 | 33.25 | | Daily Target 2 | 33.51 | | Daily Target 3 | 33.75 | | Daily Target 4 | 34.01 | | Daily Target 5 | 34.25 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.77 (0.93%) |
33.52 |
33.49 - 33.99 |
4.2659 times |
Wed 03 December 2025 |
33.46 (-0.39%) |
33.51 |
33.42 - 33.98 |
0.784 times |
Tue 02 December 2025 |
33.59 (-0.42%) |
33.95 |
33.32 - 33.96 |
0.8259 times |
Mon 01 December 2025 |
33.73 (0.27%) |
33.55 |
33.22 - 34.10 |
0.6955 times |
Fri 28 November 2025 |
33.64 (-0.33%) |
33.90 |
33.42 - 33.90 |
0.4257 times |
Wed 26 November 2025 |
33.75 (-0.06%) |
33.77 |
33.66 - 33.98 |
0.3568 times |
Tue 25 November 2025 |
33.77 (1.47%) |
33.44 |
33.28 - 33.78 |
0.4969 times |
Mon 24 November 2025 |
33.28 (0.57%) |
32.91 |
32.69 - 33.32 |
0.7298 times |
Fri 21 November 2025 |
33.09 (1.6%) |
32.51 |
32.47 - 33.34 |
0.6561 times |
Thu 20 November 2025 |
32.57 (-1.9%) |
33.82 |
32.54 - 33.98 |
0.7635 times |
Wed 19 November 2025 |
33.20 (0.55%) |
33.00 |
32.83 - 33.30 |
1.3389 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 33.5 and 34.38 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 33.29 | | Weekly Target 3 | 33.696666666667 | | Weekly Target 4 | 34.17 | | Weekly Target 5 | 34.58 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.77 (0.39%) |
33.55 |
33.22 - 34.10 |
1.6814 times |
Fri 28 November 2025 |
33.64 (1.66%) |
32.91 |
32.69 - 33.98 |
0.5141 times |
Fri 21 November 2025 |
33.09 (-1.75%) |
33.50 |
32.33 - 33.98 |
1.1433 times |
Fri 14 November 2025 |
33.68 (-2.57%) |
34.57 |
33.63 - 35.26 |
1.0793 times |
Fri 07 November 2025 |
34.57 (-9.86%) |
37.68 |
33.68 - 38.29 |
1.4043 times |
Fri 31 October 2025 |
38.35 (0%) |
37.59 |
37.59 - 38.45 |
0.2884 times |
Fri 31 October 2025 |
38.35 (-2.54%) |
39.54 |
37.59 - 39.81 |
1.2819 times |
Fri 24 October 2025 |
39.35 (0.82%) |
38.98 |
38.86 - 39.45 |
0.8497 times |
Fri 17 October 2025 |
39.03 (1.11%) |
39.10 |
38.12 - 39.90 |
0.7394 times |
Fri 10 October 2025 |
38.60 (1.74%) |
38.04 |
37.67 - 39.84 |
1.0182 times |
Fri 03 October 2025 |
37.94 (1.31%) |
37.71 |
36.87 - 38.10 |
0.9297 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 33.5 and 34.38 | Monthly Target 1 | 32.82 | | Monthly Target 2 | 33.29 | | Monthly Target 3 | 33.696666666667 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.77 (0.39%) |
33.55 |
33.22 - 34.10 |
0.3162 times |
Fri 28 November 2025 |
33.64 (-12.28%) |
37.68 |
32.33 - 38.29 |
0.7786 times |
Fri 31 October 2025 |
38.35 (2.59%) |
37.44 |
36.87 - 39.90 |
0.8949 times |
Tue 30 September 2025 |
37.38 (13.03%) |
32.52 |
32.22 - 39.04 |
1.3639 times |
Fri 29 August 2025 |
33.07 (12.37%) |
29.29 |
27.99 - 33.37 |
1.2927 times |
Thu 31 July 2025 |
29.43 (0.79%) |
29.11 |
27.79 - 30.81 |
0.8573 times |
Mon 30 June 2025 |
29.20 (3.14%) |
28.31 |
27.40 - 29.23 |
1.277 times |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
1.0375 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
0.9245 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.07 |
1.2573 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.6322 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 33.64 | | 12 day DMA | 33.41 | | 20 day DMA | 33.84 | | 35 day DMA | 35.93 | | 50 day DMA | 36.6 | | 100 day DMA | 34.45 | | 150 day DMA | 32.38 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 33.55 | 33.6 | | 12 day EMA | 33.77 | 33.77 | 33.83 | | 20 day EMA | 34.29 | 34.35 | 34.44 | | 35 day EMA | 35.18 | 35.26 | 35.37 | | 50 day EMA | 36.39 | 36.5 | 36.62 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.64 | 33.63 | 33.7 | | 12 day SMA | 33.41 | 33.33 | 33.35 | | 20 day SMA | 33.84 | 34.05 | 34.24 | | 35 day SMA | 35.93 | 36.08 | 36.24 | | 50 day SMA | 36.6 | 36.69 | 36.76 | | 100 day SMA | 34.45 | 34.39 | 34.34 | | 150 day SMA | 32.38 | 32.34 | 32.3 | | 200 day SMA | 30.74 | 30.71 | 30.69 |
|
|
