OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.54 and 2.62 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.5566666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.64 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.57 (0.78%) |
2.55 |
2.51 - 2.59 |
0.8965 times |
Wed 03 December 2025 |
2.55 (2%) |
2.55 |
2.47 - 2.61 |
1.172 times |
Tue 02 December 2025 |
2.50 (3.73%) |
2.41 |
2.38 - 2.51 |
0.7496 times |
Mon 01 December 2025 |
2.41 (1.26%) |
2.37 |
2.36 - 2.46 |
0.6155 times |
Fri 28 November 2025 |
2.38 (0%) |
2.40 |
2.33 - 2.45 |
0.2091 times |
Wed 26 November 2025 |
2.38 (-2.86%) |
2.43 |
2.34 - 2.46 |
0.7334 times |
Tue 25 November 2025 |
2.45 (1.24%) |
2.43 |
2.34 - 2.47 |
0.8293 times |
Mon 24 November 2025 |
2.42 (6.61%) |
2.28 |
2.28 - 2.45 |
1.3212 times |
Fri 21 November 2025 |
2.27 (7.58%) |
2.11 |
2.08 - 2.33 |
2.1308 times |
Thu 20 November 2025 |
2.11 (-3.65%) |
2.22 |
2.10 - 2.24 |
1.3427 times |
Wed 19 November 2025 |
2.19 (3.3%) |
2.12 |
2.10 - 2.21 |
1.6418 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.47 and 2.72 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.5133333333333 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.57 (7.98%) |
2.37 |
2.36 - 2.61 |
1.071 times |
Fri 28 November 2025 |
2.38 (4.85%) |
2.28 |
2.28 - 2.47 |
0.9647 times |
Fri 21 November 2025 |
2.27 (-1.73%) |
2.31 |
2.08 - 2.35 |
2.1884 times |
Fri 14 November 2025 |
2.31 (-3.35%) |
2.40 |
2.20 - 2.51 |
1.4059 times |
Fri 07 November 2025 |
2.39 (-12.77%) |
2.65 |
2.30 - 2.72 |
0.8047 times |
Fri 31 October 2025 |
2.74 (0%) |
2.69 |
2.67 - 2.76 |
0.2033 times |
Fri 31 October 2025 |
2.74 (-7.43%) |
2.96 |
2.67 - 3.00 |
0.892 times |
Fri 24 October 2025 |
2.96 (-1.99%) |
3.07 |
2.86 - 3.09 |
0.97 times |
Fri 17 October 2025 |
3.02 (2.37%) |
2.98 |
2.94 - 3.14 |
0.811 times |
Fri 10 October 2025 |
2.95 (-7.23%) |
3.23 |
2.95 - 3.29 |
0.689 times |
Fri 03 October 2025 |
3.18 (-0.63%) |
3.21 |
3.09 - 3.25 |
0.7992 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.47 and 2.72 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.5133333333333 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.57 (7.98%) |
2.37 |
2.36 - 2.61 |
0.2425 times |
Fri 28 November 2025 |
2.38 (-13.14%) |
2.65 |
2.08 - 2.72 |
1.2144 times |
Fri 31 October 2025 |
2.74 (-14.64%) |
3.20 |
2.67 - 3.29 |
0.8949 times |
Tue 30 September 2025 |
3.21 (-3.02%) |
3.27 |
3.09 - 3.46 |
0.9036 times |
Fri 29 August 2025 |
3.31 (4.09%) |
3.15 |
2.66 - 3.54 |
1.0888 times |
Thu 31 July 2025 |
3.18 (6%) |
2.96 |
2.92 - 3.82 |
1.2229 times |
Mon 30 June 2025 |
3.00 (4.17%) |
2.85 |
2.78 - 3.09 |
1.213 times |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.2221 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.8487 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.1492 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.4677 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.36 | | 20 day DMA | 2.36 | | 35 day DMA | 2.57 | | 50 day DMA | 2.74 | | 100 day DMA | 2.95 | | 150 day DMA | 2.92 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.46 | 2.42 | | 12 day EMA | 2.43 | 2.41 | 2.39 | | 20 day EMA | 2.47 | 2.46 | 2.45 | | 35 day EMA | 2.6 | 2.6 | 2.6 | | 50 day EMA | 2.75 | 2.76 | 2.77 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.44 | 2.42 | | 12 day SMA | 2.36 | 2.34 | 2.32 | | 20 day SMA | 2.36 | 2.36 | 2.36 | | 35 day SMA | 2.57 | 2.58 | 2.6 | | 50 day SMA | 2.74 | 2.75 | 2.77 | | 100 day SMA | 2.95 | 2.95 | 2.96 | | 150 day SMA | 2.92 | 2.92 | 2.92 | | 200 day SMA | 3.01 | 3.01 | 3.02 |
|
|
