OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 3 and 3.07 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.05 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.12 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.04 (0.66%) |
3.07 |
3.02 - 3.09 |
1.1922 times |
Fri 17 October 2025 |
3.02 (-1.31%) |
3.05 |
3.01 - 3.10 |
1.1579 times |
Thu 16 October 2025 |
3.06 (0%) |
3.08 |
3.01 - 3.14 |
0.8874 times |
Wed 15 October 2025 |
3.06 (0.33%) |
3.09 |
3.02 - 3.13 |
1.1815 times |
Tue 14 October 2025 |
3.05 (1.33%) |
2.98 |
2.96 - 3.07 |
0.7359 times |
Mon 13 October 2025 |
3.01 (2.03%) |
2.98 |
2.94 - 3.04 |
1.2267 times |
Fri 10 October 2025 |
2.95 (-5.45%) |
3.12 |
2.95 - 3.13 |
1.3024 times |
Thu 09 October 2025 |
3.12 (-3.7%) |
3.25 |
3.11 - 3.26 |
0.7275 times |
Wed 08 October 2025 |
3.24 (2.53%) |
3.19 |
3.13 - 3.29 |
0.6592 times |
Tue 07 October 2025 |
3.16 (-1.25%) |
3.22 |
3.13 - 3.22 |
0.9294 times |
Mon 06 October 2025 |
3.20 (0.63%) |
3.23 |
3.14 - 3.26 |
0.7905 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 3 and 3.07 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.05 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.04 (0.66%) |
3.07 |
3.02 - 3.09 |
0.2275 times |
Fri 17 October 2025 |
3.02 (2.37%) |
2.98 |
2.94 - 3.14 |
0.9902 times |
Fri 10 October 2025 |
2.95 (-7.23%) |
3.23 |
2.95 - 3.29 |
0.8413 times |
Fri 03 October 2025 |
3.18 (-0.63%) |
3.21 |
3.09 - 3.25 |
0.9759 times |
Fri 26 September 2025 |
3.20 (-5.33%) |
3.39 |
3.15 - 3.42 |
1.2583 times |
Fri 19 September 2025 |
3.38 (2.11%) |
3.31 |
3.16 - 3.40 |
1.3402 times |
Fri 12 September 2025 |
3.31 (2.48%) |
3.21 |
3.14 - 3.39 |
0.7421 times |
Fri 05 September 2025 |
3.23 (-2.42%) |
3.27 |
3.12 - 3.46 |
1.0298 times |
Fri 29 August 2025 |
3.31 (0%) |
3.31 |
3.28 - 3.36 |
0.3235 times |
Fri 29 August 2025 |
3.31 (10.33%) |
3.00 |
2.89 - 3.54 |
2.2711 times |
Fri 22 August 2025 |
3.00 (8.7%) |
2.77 |
2.76 - 3.01 |
0.8666 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.82 and 3.17 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.09 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.04 (-5.3%) |
3.20 |
2.94 - 3.29 |
0.4188 times |
Tue 30 September 2025 |
3.21 (-3.02%) |
3.27 |
3.09 - 3.46 |
0.806 times |
Fri 29 August 2025 |
3.31 (4.09%) |
3.15 |
2.66 - 3.54 |
0.9712 times |
Thu 31 July 2025 |
3.18 (6%) |
2.96 |
2.92 - 3.82 |
1.0908 times |
Mon 30 June 2025 |
3.00 (4.17%) |
2.85 |
2.78 - 3.09 |
1.082 times |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.09 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.757 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.0251 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.3092 times |
Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.4499 times |
Tue 31 December 2024 |
3.61 (-5.74%) |
3.92 |
3.52 - 4.17 |
1.0663 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.09 | | 20 day DMA | 3.13 | | 35 day DMA | 3.19 | | 50 day DMA | 3.14 | | 100 day DMA | 3.09 | | 150 day DMA | 3.05 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.05 | 3.06 | | 12 day EMA | 3.09 | 3.1 | 3.11 | | 20 day EMA | 3.11 | 3.12 | 3.13 | | 35 day EMA | 3.11 | 3.11 | 3.12 | | 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.04 | 3.03 | | 12 day SMA | 3.09 | 3.1 | 3.11 | | 20 day SMA | 3.13 | 3.15 | 3.17 | | 35 day SMA | 3.19 | 3.2 | 3.21 | | 50 day SMA | 3.14 | 3.14 | 3.13 | | 100 day SMA | 3.09 | 3.08 | 3.08 | | 150 day SMA | 3.05 | 3.05 | 3.05 | | 200 day SMA | 3.22 | 3.22 | 3.22 |
|
|
