OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 4.6 and 5.53 | Daily Target 1 | 3.88 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.8066666666667 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.74 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.89 (11.14%) |
4.45 |
4.30 - 5.23 |
2.3985 times |
Thu 10 July 2025 |
4.40 (10.28%) |
4.15 |
4.05 - 4.55 |
1.5755 times |
Wed 09 July 2025 |
3.99 (-2.21%) |
4.08 |
3.87 - 4.10 |
0.5435 times |
Tue 08 July 2025 |
4.08 (0.49%) |
4.10 |
4.00 - 4.19 |
0.5947 times |
Mon 07 July 2025 |
4.06 (1.5%) |
4.00 |
3.94 - 4.30 |
0.9885 times |
Thu 03 July 2025 |
4.00 (3.9%) |
3.90 |
3.90 - 4.05 |
0.3835 times |
Wed 02 July 2025 |
3.85 (-1.28%) |
3.89 |
3.84 - 4.05 |
0.5984 times |
Tue 01 July 2025 |
3.90 (9.86%) |
3.55 |
3.53 - 4.06 |
1.146 times |
Mon 30 June 2025 |
3.55 (-4.57%) |
3.70 |
3.46 - 3.81 |
1.0945 times |
Fri 27 June 2025 |
3.72 (-3.88%) |
3.85 |
3.64 - 3.97 |
0.677 times |
Thu 26 June 2025 |
3.87 (-1.02%) |
3.95 |
3.80 - 4.03 |
0.6528 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 4.38 and 5.74 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.6633333333333 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.89 (22.25%) |
4.00 |
3.87 - 5.23 |
1.8109 times |
Thu 03 July 2025 |
4.00 (7.53%) |
3.70 |
3.46 - 4.06 |
0.9565 times |
Fri 27 June 2025 |
3.72 (-9.05%) |
4.09 |
3.64 - 4.26 |
1.2326 times |
Fri 20 June 2025 |
4.09 (6.51%) |
4.61 |
4.01 - 4.80 |
1.765 times |
Fri 13 June 2025 |
3.84 (18.15%) |
3.31 |
3.06 - 3.95 |
1.7571 times |
Fri 06 June 2025 |
3.25 (15.66%) |
2.81 |
2.69 - 3.38 |
1.022 times |
Fri 30 May 2025 |
2.81 (12.4%) |
2.54 |
2.51 - 2.95 |
0.3872 times |
Fri 23 May 2025 |
2.50 (0.4%) |
2.43 |
2.37 - 2.82 |
0.3573 times |
Fri 16 May 2025 |
2.49 (-4.6%) |
2.70 |
2.46 - 2.76 |
0.1773 times |
Fri 09 May 2025 |
2.61 (7.85%) |
2.42 |
2.33 - 2.90 |
0.534 times |
Fri 02 May 2025 |
2.42 (2.11%) |
2.36 |
2.17 - 2.58 |
0.2075 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 4.21 and 5.91 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.55 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 6.25 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.89 (37.75%) |
3.55 |
3.53 - 5.23 |
0.9753 times |
Mon 30 June 2025 |
3.55 (26.33%) |
2.81 |
2.69 - 4.80 |
2.4363 times |
Fri 30 May 2025 |
2.81 (21.65%) |
2.35 |
2.32 - 2.95 |
0.6207 times |
Wed 30 April 2025 |
2.31 (-0.43%) |
2.30 |
1.85 - 2.47 |
0.399 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
0.853 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
1.8568 times |
Fri 31 January 2025 |
3.66 (9.25%) |
3.41 |
3.05 - 4.33 |
1.3972 times |
Tue 31 December 2024 |
3.35 (42.55%) |
2.71 |
2.44 - 3.80 |
0.6509 times |
Tue 26 November 2024 |
2.35 (2.17%) |
2.32 |
2.20 - 2.67 |
0.3925 times |
Thu 31 October 2024 |
2.30 (-3.77%) |
2.38 |
2.22 - 2.88 |
0.4182 times |
Mon 30 September 2024 |
2.39 (-4.4%) |
2.51 |
2.06 - 2.59 |
0.2584 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.02 | | 20 day DMA | 4.01 | | 35 day DMA | 3.52 | | 50 day DMA | 3.21 | | 100 day DMA | 2.89 | | 150 day DMA | 3.07 | | 200 day DMA | 2.9 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.13 | 3.99 | | 12 day EMA | 4.13 | 3.99 | 3.91 | | 20 day EMA | 3.92 | 3.82 | 3.76 | | 35 day EMA | 3.6 | 3.52 | 3.47 | | 50 day EMA | 3.25 | 3.18 | 3.13 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.11 | 4 | | 12 day SMA | 4.02 | 3.93 | 3.89 | | 20 day SMA | 4.01 | 3.93 | 3.87 | | 35 day SMA | 3.52 | 3.45 | 3.39 | | 50 day SMA | 3.21 | 3.16 | 3.12 | | 100 day SMA | 2.89 | 2.87 | 2.87 | | 150 day SMA | 3.07 | 3.06 | 3.04 | | 200 day SMA | 2.9 | 2.88 | 2.87 |
|
|
