OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 6.35 and 6.91 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.23 | | Daily Target 3 | 6.4666666666667 | | Daily Target 4 | 6.79 | | Daily Target 5 | 7.03 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.56 (6.32%) |
6.30 |
6.14 - 6.70 |
0.9369 times |
Wed 03 December 2025 |
6.17 (1.65%) |
6.05 |
5.81 - 6.20 |
0.5987 times |
Tue 02 December 2025 |
6.07 (2.53%) |
5.96 |
5.93 - 6.17 |
0.5329 times |
Mon 01 December 2025 |
5.92 (-2.79%) |
6.00 |
5.78 - 6.00 |
0.6131 times |
Fri 28 November 2025 |
6.09 (2.53%) |
5.95 |
5.74 - 6.24 |
0.8121 times |
Wed 26 November 2025 |
5.94 (28.85%) |
4.65 |
4.65 - 6.07 |
4.932 times |
Tue 25 November 2025 |
4.61 (-0.65%) |
4.70 |
4.50 - 4.73 |
0.3016 times |
Mon 24 November 2025 |
4.64 (4.04%) |
4.46 |
4.36 - 4.67 |
0.3689 times |
Fri 21 November 2025 |
4.46 (2.76%) |
4.30 |
4.17 - 4.46 |
0.4173 times |
Thu 20 November 2025 |
4.34 (-3.98%) |
4.62 |
4.31 - 4.78 |
0.4866 times |
Wed 19 November 2025 |
4.52 (-4.84%) |
4.77 |
4.52 - 4.90 |
0.397 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 6.17 and 7.09 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.3466666666667 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.56 (7.72%) |
6.00 |
5.78 - 6.70 |
0.7767 times |
Fri 28 November 2025 |
6.09 (36.55%) |
4.46 |
4.36 - 6.24 |
1.858 times |
Fri 21 November 2025 |
4.46 (-12.72%) |
5.06 |
4.17 - 5.13 |
0.6249 times |
Fri 14 November 2025 |
5.11 (-1.54%) |
5.30 |
4.90 - 5.76 |
0.7415 times |
Fri 07 November 2025 |
5.19 (3.8%) |
5.00 |
4.68 - 5.81 |
1.2118 times |
Fri 31 October 2025 |
5.00 (0%) |
5.01 |
4.93 - 5.08 |
0.0738 times |
Fri 31 October 2025 |
5.00 (-4.21%) |
5.29 |
4.91 - 5.40 |
0.6751 times |
Fri 24 October 2025 |
5.22 (-2.43%) |
5.41 |
4.81 - 5.42 |
0.6708 times |
Fri 17 October 2025 |
5.35 (-4.12%) |
5.74 |
5.14 - 6.66 |
1.5999 times |
Fri 10 October 2025 |
5.58 (-1.24%) |
5.73 |
5.55 - 6.30 |
1.7675 times |
Fri 03 October 2025 |
5.65 (0.53%) |
5.76 |
4.97 - 5.92 |
2.2964 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 6.17 and 7.09 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.3466666666667 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.27 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.56 (7.72%) |
6.00 |
5.78 - 6.70 |
0.2263 times |
Fri 28 November 2025 |
6.09 (21.8%) |
5.00 |
4.17 - 6.24 |
1.2924 times |
Fri 31 October 2025 |
5.00 (-6.72%) |
5.29 |
4.81 - 6.66 |
1.7222 times |
Tue 30 September 2025 |
5.36 (-9.92%) |
5.80 |
4.97 - 7.20 |
1.7554 times |
Fri 29 August 2025 |
5.95 (10.39%) |
5.27 |
4.76 - 6.60 |
1.5864 times |
Thu 31 July 2025 |
5.39 (51.83%) |
3.55 |
3.53 - 6.40 |
1.4913 times |
Mon 30 June 2025 |
3.55 (26.33%) |
2.81 |
2.69 - 4.80 |
1.0889 times |
Fri 30 May 2025 |
2.81 (21.65%) |
2.35 |
2.32 - 2.95 |
0.2774 times |
Wed 30 April 2025 |
2.31 (-0.43%) |
2.30 |
1.85 - 2.47 |
0.1783 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
0.3813 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
0.8299 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 5.34 | | 20 day DMA | 5.31 | | 35 day DMA | 5.26 | | 50 day DMA | 5.4 | | 100 day DMA | 5.55 | | 150 day DMA | 4.81 | | 200 day DMA | 4.24 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 5.88 | 5.74 | | 12 day EMA | 5.67 | 5.51 | 5.39 | | 20 day EMA | 5.48 | 5.37 | 5.29 | | 35 day EMA | 5.47 | 5.41 | 5.37 | | 50 day EMA | 5.58 | 5.54 | 5.51 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.04 | 5.73 | | 12 day SMA | 5.34 | 5.19 | 5.1 | | 20 day SMA | 5.31 | 5.27 | 5.2 | | 35 day SMA | 5.26 | 5.25 | 5.25 | | 50 day SMA | 5.4 | 5.39 | 5.39 | | 100 day SMA | 5.55 | 5.54 | 5.53 | | 150 day SMA | 4.81 | 4.79 | 4.76 | | 200 day SMA | 4.24 | 4.22 | 4.21 |
|
|
