OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 4.69 and 5.1 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.77 | | Daily Target 3 | 5.02 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.43 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.93 (-8.53%) |
5.27 |
4.86 - 5.27 |
1.1968 times |
Thu 31 July 2025 |
5.39 (1.51%) |
5.33 |
5.08 - 5.50 |
0.8116 times |
Wed 30 July 2025 |
5.31 (4.73%) |
5.01 |
5.00 - 5.55 |
1.0852 times |
Tue 29 July 2025 |
5.07 (-6.8%) |
5.50 |
5.04 - 5.57 |
1.0191 times |
Mon 28 July 2025 |
5.44 (4.21%) |
5.24 |
5.24 - 5.52 |
0.7842 times |
Fri 25 July 2025 |
5.22 (-6.12%) |
5.52 |
5.18 - 5.53 |
0.8107 times |
Thu 24 July 2025 |
5.56 (0.18%) |
5.60 |
5.44 - 5.70 |
0.7645 times |
Wed 23 July 2025 |
5.55 (2.59%) |
5.41 |
5.30 - 5.59 |
1.0297 times |
Tue 22 July 2025 |
5.41 (-3.91%) |
5.60 |
5.30 - 5.70 |
1.2601 times |
Mon 21 July 2025 |
5.63 (-5.06%) |
5.97 |
5.58 - 6.06 |
1.2382 times |
Fri 18 July 2025 |
5.93 (-2.63%) |
6.07 |
5.69 - 6.13 |
1.6608 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 4.54 and 5.25 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 5.12 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.93 (-5.56%) |
5.24 |
4.86 - 5.57 |
0.9242 times |
Fri 25 July 2025 |
5.22 (-11.97%) |
5.97 |
5.18 - 6.06 |
0.9631 times |
Fri 18 July 2025 |
5.93 (21.27%) |
5.03 |
4.44 - 6.40 |
2.2321 times |
Fri 11 July 2025 |
4.89 (22.25%) |
4.00 |
3.87 - 5.23 |
1.1923 times |
Thu 03 July 2025 |
4.00 (7.53%) |
3.70 |
3.46 - 4.06 |
0.6298 times |
Fri 27 June 2025 |
3.72 (-9.05%) |
4.09 |
3.64 - 4.26 |
0.8116 times |
Fri 20 June 2025 |
4.09 (6.51%) |
4.61 |
4.01 - 4.80 |
1.1621 times |
Fri 13 June 2025 |
3.84 (18.15%) |
3.31 |
3.06 - 3.95 |
1.1569 times |
Fri 06 June 2025 |
3.25 (15.66%) |
2.81 |
2.69 - 3.38 |
0.6729 times |
Fri 30 May 2025 |
2.81 (12.4%) |
2.54 |
2.51 - 2.95 |
0.2549 times |
Fri 23 May 2025 |
2.50 (0.4%) |
2.43 |
2.37 - 2.82 |
0.2353 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 4.69 and 5.1 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.02 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.43 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.93 (-8.53%) |
5.27 |
4.86 - 5.27 |
0.1134 times |
Thu 31 July 2025 |
5.39 (51.83%) |
3.55 |
3.53 - 6.40 |
2.762 times |
Mon 30 June 2025 |
3.55 (26.33%) |
2.81 |
2.69 - 4.80 |
2.0168 times |
Fri 30 May 2025 |
2.81 (21.65%) |
2.35 |
2.32 - 2.95 |
0.5138 times |
Wed 30 April 2025 |
2.31 (-0.43%) |
2.30 |
1.85 - 2.47 |
0.3303 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
0.7062 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
1.5371 times |
Fri 31 January 2025 |
3.66 (9.25%) |
3.41 |
3.05 - 4.33 |
1.1567 times |
Tue 31 December 2024 |
3.35 (42.55%) |
2.71 |
2.44 - 3.80 |
0.5388 times |
Tue 26 November 2024 |
2.35 (2.17%) |
2.32 |
2.20 - 2.67 |
0.3249 times |
Thu 31 October 2024 |
2.30 (-3.77%) |
2.38 |
2.22 - 2.88 |
0.3462 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.46 | | 20 day DMA | 5.17 | | 35 day DMA | 4.64 | | 50 day DMA | 4.1 | | 100 day DMA | 3.23 | | 150 day DMA | 3.34 | | 200 day DMA | 3.14 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.34 | 5.32 | | 12 day EMA | 5.24 | 5.3 | 5.28 | | 20 day EMA | 5.07 | 5.08 | 5.05 | | 35 day EMA | 4.63 | 4.61 | 4.56 | | 50 day EMA | 4.08 | 4.05 | 4 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.29 | 5.32 | | 12 day SMA | 5.46 | 5.54 | 5.56 | | 20 day SMA | 5.17 | 5.13 | 5.05 | | 35 day SMA | 4.64 | 4.59 | 4.53 | | 50 day SMA | 4.1 | 4.05 | 3.99 | | 100 day SMA | 3.23 | 3.21 | 3.18 | | 150 day SMA | 3.34 | 3.33 | 3.32 | | 200 day SMA | 3.14 | 3.13 | 3.11 |
|
|
