Use Dark Theme
bell notificationshomepagelogin

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 14.86 and 15.18

Daily Target 114.77
Daily Target 214.94
Daily Target 315.09
Daily Target 415.26
Daily Target 515.41

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 29 July 2025 15.11 (-0.13%) 15.15 14.92 - 15.24 1.2098 times
Mon 28 July 2025 15.13 (0.33%) 15.08 14.96 - 15.27 0.9258 times
Fri 25 July 2025 15.08 (0.07%) 15.07 14.90 - 15.36 0.839 times
Thu 24 July 2025 15.07 (-2.08%) 15.35 14.98 - 15.35 1.1589 times
Wed 23 July 2025 15.39 (1.85%) 15.19 15.03 - 15.41 0.8498 times
Tue 22 July 2025 15.11 (1.34%) 14.92 14.83 - 15.23 0.9626 times
Mon 21 July 2025 14.91 (-0.8%) 15.12 14.86 - 15.24 1.1227 times
Fri 18 July 2025 15.03 (-0.73%) 15.24 15.02 - 15.30 0.5153 times
Thu 17 July 2025 15.14 (-1.05%) 15.31 15.12 - 15.53 1.0921 times
Wed 16 July 2025 15.30 (-0.13%) 15.35 15.10 - 15.48 1.324 times
Tue 15 July 2025 15.32 (-2.05%) 15.69 15.27 - 15.83 2.0261 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.02 and 15.37

Weekly Target 114.75
Weekly Target 214.93
Weekly Target 315.1
Weekly Target 415.28
Weekly Target 515.45

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 29 July 2025 15.11 (0.2%) 15.08 14.92 - 15.27 0.3561 times
Fri 25 July 2025 15.08 (0.33%) 15.12 14.83 - 15.41 0.8226 times
Fri 18 July 2025 15.03 (-4.69%) 15.79 15.02 - 15.89 1.1102 times
Fri 11 July 2025 15.77 (-9.83%) 17.37 15.69 - 18.13 1.457 times
Thu 03 July 2025 17.49 (4.05%) 16.88 16.46 - 17.63 0.8553 times
Fri 27 June 2025 16.81 (9.87%) 15.25 15.12 - 16.90 1.7728 times
Fri 20 June 2025 15.30 (-1.23%) 15.65 15.14 - 15.90 1.0125 times
Fri 13 June 2025 15.49 (-7.41%) 16.77 15.46 - 16.83 0.9266 times
Fri 06 June 2025 16.73 (5.02%) 15.83 15.61 - 16.75 0.9833 times
Fri 30 May 2025 15.93 (0.76%) 16.03 15.67 - 16.30 0.7035 times
Fri 23 May 2025 15.81 (-2.65%) 16.01 15.40 - 16.40 0.8151 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 13.32 and 16.62

Monthly Target 112.72
Monthly Target 213.92
Monthly Target 316.023333333333
Monthly Target 417.22
Monthly Target 519.32

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 29 July 2025 15.11 (-9.47%) 16.59 14.83 - 18.13 1.0039 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 1.1276 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.207 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.7547 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 1.0767 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 1.0938 times
Fri 31 January 2025 19.24 (3.78%) 18.82 18.01 - 20.16 1.041 times
Tue 31 December 2024 18.54 (0.38%) 18.85 17.52 - 19.58 0.7442 times
Tue 26 November 2024 18.47 (10.73%) 16.87 15.98 - 18.70 1.001 times
Thu 31 October 2024 16.68 (0.06%) 16.68 14.28 - 17.73 0.9502 times
Mon 30 September 2024 16.67 (3.41%) 15.88 14.60 - 16.68 1.2539 times

 monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.19
20 day DMA 16.04
35 day DMA 16.1
50 day DMA 16.07
100 day DMA 15.66
150 day DMA 16.65
200 day DMA 16.64

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1515.16
12 day EMA15.3815.4315.49
20 day EMA15.6415.715.76
35 day EMA15.8615.915.95
50 day EMA15.9716.0116.05

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1615.11
12 day SMA15.1915.2415.44
20 day SMA16.0416.1216.2
35 day SMA16.116.1316.16
50 day SMA16.0716.0916.12
100 day SMA15.6615.6715.68
150 day SMA16.6516.6716.69
200 day SMA16.6416.6516.65
Back to top Use Dark Theme