OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 12.18 and 12.41 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.353333333333 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.58 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.33 (-0.48%) |
12.46 |
12.25 - 12.48 |
1.0957 times |
Wed 03 December 2025 |
12.39 (0.41%) |
12.34 |
12.28 - 12.55 |
0.8412 times |
Tue 02 December 2025 |
12.34 (1.23%) |
12.16 |
12.14 - 12.43 |
0.7405 times |
Mon 01 December 2025 |
12.19 (-0.08%) |
12.08 |
12.05 - 12.30 |
0.8901 times |
Fri 28 November 2025 |
12.20 (0.08%) |
12.19 |
12.14 - 12.38 |
0.4992 times |
Wed 26 November 2025 |
12.19 (-0.25%) |
12.15 |
12.04 - 12.28 |
0.8635 times |
Tue 25 November 2025 |
12.22 (1.24%) |
12.05 |
12.02 - 12.30 |
0.8789 times |
Mon 24 November 2025 |
12.07 (0.67%) |
11.99 |
11.84 - 12.23 |
1.1972 times |
Fri 21 November 2025 |
11.99 (0.84%) |
11.83 |
11.80 - 12.26 |
1.608 times |
Thu 20 November 2025 |
11.89 (-1.74%) |
12.25 |
11.87 - 12.33 |
1.3855 times |
Wed 19 November 2025 |
12.10 (0.58%) |
11.97 |
11.95 - 12.30 |
1.1533 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 12.19 and 12.69 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.31 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.33 (1.07%) |
12.08 |
12.05 - 12.55 |
0.8573 times |
Fri 28 November 2025 |
12.20 (1.75%) |
11.99 |
11.84 - 12.38 |
0.8263 times |
Fri 21 November 2025 |
11.99 (-5.37%) |
12.63 |
11.80 - 12.67 |
1.6013 times |
Fri 14 November 2025 |
12.67 (3.51%) |
12.45 |
12.17 - 13.02 |
1.6077 times |
Fri 07 November 2025 |
12.24 (7.37%) |
12.08 |
11.62 - 13.41 |
1.097 times |
Fri 31 October 2025 |
11.40 (0%) |
12.28 |
11.00 - 12.38 |
0.884 times |
Fri 31 October 2025 |
11.40 (-28.75%) |
16.18 |
11.00 - 16.18 |
1.4339 times |
Fri 24 October 2025 |
16.00 (6.38%) |
15.26 |
15.25 - 16.11 |
0.6229 times |
Fri 17 October 2025 |
15.04 (-0.13%) |
15.33 |
14.95 - 15.60 |
0.6301 times |
Fri 10 October 2025 |
15.06 (-4.02%) |
15.69 |
15.03 - 16.55 |
0.4395 times |
Fri 03 October 2025 |
15.69 (-3.74%) |
16.41 |
15.43 - 16.41 |
0.5787 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 12.19 and 12.69 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.31 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.33 (1.07%) |
12.08 |
12.05 - 12.55 |
0.2313 times |
Fri 28 November 2025 |
12.20 (7.02%) |
12.08 |
11.62 - 13.41 |
1.3846 times |
Fri 31 October 2025 |
11.40 (-28.26%) |
15.75 |
11.00 - 16.55 |
1.1573 times |
Tue 30 September 2025 |
15.89 (5.02%) |
14.86 |
14.70 - 16.41 |
1.0818 times |
Fri 29 August 2025 |
15.13 (2.58%) |
14.64 |
12.51 - 15.19 |
1.265 times |
Thu 31 July 2025 |
14.75 (-11.62%) |
16.59 |
14.72 - 18.13 |
1.0022 times |
Mon 30 June 2025 |
16.69 (4.77%) |
15.83 |
15.12 - 16.91 |
1.0496 times |
Fri 30 May 2025 |
15.93 (7.13%) |
15.01 |
14.55 - 16.73 |
1.1235 times |
Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.7025 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.0022 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.0181 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.16 | | 20 day DMA | 12.3 | | 35 day DMA | 13.29 | | 50 day DMA | 14.02 | | 100 day DMA | 14.41 | | 150 day DMA | 15 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.3 | 12.28 | 12.23 | | 12 day EMA | 12.31 | 12.31 | 12.3 | | 20 day EMA | 12.55 | 12.57 | 12.59 | | 35 day EMA | 13.24 | 13.29 | 13.34 | | 50 day EMA | 14.01 | 14.08 | 14.15 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.26 | 12.23 | | 12 day SMA | 12.16 | 12.14 | 12.16 | | 20 day SMA | 12.3 | 12.3 | 12.28 | | 35 day SMA | 13.29 | 13.38 | 13.47 | | 50 day SMA | 14.02 | 14.1 | 14.17 | | 100 day SMA | 14.41 | 14.44 | 14.48 | | 150 day SMA | 15 | 15.02 | 15.04 | | 200 day SMA | 15.13 | 15.16 | 15.2 |
|
|
