OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 14.86 and 15.18 | Daily Target 1 | 14.77 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.09 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.41 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.11 (-0.13%) |
15.15 |
14.92 - 15.24 |
1.2098 times |
Mon 28 July 2025 |
15.13 (0.33%) |
15.08 |
14.96 - 15.27 |
0.9258 times |
Fri 25 July 2025 |
15.08 (0.07%) |
15.07 |
14.90 - 15.36 |
0.839 times |
Thu 24 July 2025 |
15.07 (-2.08%) |
15.35 |
14.98 - 15.35 |
1.1589 times |
Wed 23 July 2025 |
15.39 (1.85%) |
15.19 |
15.03 - 15.41 |
0.8498 times |
Tue 22 July 2025 |
15.11 (1.34%) |
14.92 |
14.83 - 15.23 |
0.9626 times |
Mon 21 July 2025 |
14.91 (-0.8%) |
15.12 |
14.86 - 15.24 |
1.1227 times |
Fri 18 July 2025 |
15.03 (-0.73%) |
15.24 |
15.02 - 15.30 |
0.5153 times |
Thu 17 July 2025 |
15.14 (-1.05%) |
15.31 |
15.12 - 15.53 |
1.0921 times |
Wed 16 July 2025 |
15.30 (-0.13%) |
15.35 |
15.10 - 15.48 |
1.324 times |
Tue 15 July 2025 |
15.32 (-2.05%) |
15.69 |
15.27 - 15.83 |
2.0261 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 15.02 and 15.37 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.1 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.45 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.11 (0.2%) |
15.08 |
14.92 - 15.27 |
0.3561 times |
Fri 25 July 2025 |
15.08 (0.33%) |
15.12 |
14.83 - 15.41 |
0.8226 times |
Fri 18 July 2025 |
15.03 (-4.69%) |
15.79 |
15.02 - 15.89 |
1.1102 times |
Fri 11 July 2025 |
15.77 (-9.83%) |
17.37 |
15.69 - 18.13 |
1.457 times |
Thu 03 July 2025 |
17.49 (4.05%) |
16.88 |
16.46 - 17.63 |
0.8553 times |
Fri 27 June 2025 |
16.81 (9.87%) |
15.25 |
15.12 - 16.90 |
1.7728 times |
Fri 20 June 2025 |
15.30 (-1.23%) |
15.65 |
15.14 - 15.90 |
1.0125 times |
Fri 13 June 2025 |
15.49 (-7.41%) |
16.77 |
15.46 - 16.83 |
0.9266 times |
Fri 06 June 2025 |
16.73 (5.02%) |
15.83 |
15.61 - 16.75 |
0.9833 times |
Fri 30 May 2025 |
15.93 (0.76%) |
16.03 |
15.67 - 16.30 |
0.7035 times |
Fri 23 May 2025 |
15.81 (-2.65%) |
16.01 |
15.40 - 16.40 |
0.8151 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 13.32 and 16.62 | Monthly Target 1 | 12.72 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 16.023333333333 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
15.11 (-9.47%) |
16.59 |
14.83 - 18.13 |
1.0039 times |
Mon 30 June 2025 |
16.69 (4.77%) |
15.83 |
15.12 - 16.91 |
1.1276 times |
Fri 30 May 2025 |
15.93 (7.13%) |
15.01 |
14.55 - 16.73 |
1.207 times |
Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.7547 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.0767 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.0938 times |
Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
1.041 times |
Tue 31 December 2024 |
18.54 (0.38%) |
18.85 |
17.52 - 19.58 |
0.7442 times |
Tue 26 November 2024 |
18.47 (10.73%) |
16.87 |
15.98 - 18.70 |
1.001 times |
Thu 31 October 2024 |
16.68 (0.06%) |
16.68 |
14.28 - 17.73 |
0.9502 times |
Mon 30 September 2024 |
16.67 (3.41%) |
15.88 |
14.60 - 16.68 |
1.2539 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 15.19 | | 20 day DMA | 16.04 | | 35 day DMA | 16.1 | | 50 day DMA | 16.07 | | 100 day DMA | 15.66 | | 150 day DMA | 16.65 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.15 | 15.16 | | 12 day EMA | 15.38 | 15.43 | 15.49 | | 20 day EMA | 15.64 | 15.7 | 15.76 | | 35 day EMA | 15.86 | 15.9 | 15.95 | | 50 day EMA | 15.97 | 16.01 | 16.05 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.16 | 15.11 | | 12 day SMA | 15.19 | 15.24 | 15.44 | | 20 day SMA | 16.04 | 16.12 | 16.2 | | 35 day SMA | 16.1 | 16.13 | 16.16 | | 50 day SMA | 16.07 | 16.09 | 16.12 | | 100 day SMA | 15.66 | 15.67 | 15.68 | | 150 day SMA | 16.65 | 16.67 | 16.69 | | 200 day SMA | 16.64 | 16.65 | 16.65 |
|
|
