OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 14.85 and 16.62 | Daily Target 1 | 14.54 | | Daily Target 2 | 15.15 | | Daily Target 3 | 16.306666666667 | | Daily Target 4 | 16.92 | | Daily Target 5 | 18.08 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.77 (-10.14%) |
17.46 |
15.69 - 17.46 |
0.9918 times |
Thu 10 July 2025 |
17.55 (-0.79%) |
17.61 |
17.35 - 17.75 |
1.039 times |
Wed 09 July 2025 |
17.69 (-1.99%) |
18.12 |
17.31 - 18.13 |
0.9448 times |
Tue 08 July 2025 |
18.05 (1.29%) |
17.81 |
17.72 - 18.10 |
0.797 times |
Mon 07 July 2025 |
17.82 (1.89%) |
17.37 |
17.33 - 17.84 |
0.8012 times |
Thu 03 July 2025 |
17.49 (1.75%) |
17.33 |
17.25 - 17.63 |
0.5505 times |
Wed 02 July 2025 |
17.19 (1.3%) |
16.92 |
16.85 - 17.20 |
0.7325 times |
Tue 01 July 2025 |
16.97 (1.68%) |
16.59 |
16.46 - 17.00 |
0.702 times |
Mon 30 June 2025 |
16.69 (-0.71%) |
16.88 |
16.55 - 16.91 |
0.6999 times |
Fri 27 June 2025 |
16.81 (0.3%) |
16.84 |
16.50 - 16.90 |
2.7412 times |
Thu 26 June 2025 |
16.76 (3.46%) |
16.26 |
15.74 - 16.83 |
1.2075 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 14.51 and 16.95 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 16.53 | | Weekly Target 4 | 17.37 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.77 (-9.83%) |
17.37 |
15.69 - 18.13 |
1.2419 times |
Thu 03 July 2025 |
17.49 (4.05%) |
16.88 |
16.46 - 17.63 |
0.729 times |
Fri 27 June 2025 |
16.81 (9.87%) |
15.25 |
15.12 - 16.90 |
1.5111 times |
Fri 20 June 2025 |
15.30 (-1.23%) |
15.65 |
15.14 - 15.90 |
0.863 times |
Fri 13 June 2025 |
15.49 (-7.41%) |
16.77 |
15.46 - 16.83 |
0.7898 times |
Fri 06 June 2025 |
16.73 (5.02%) |
15.83 |
15.61 - 16.75 |
0.8381 times |
Fri 30 May 2025 |
15.93 (0.76%) |
16.03 |
15.67 - 16.30 |
0.5996 times |
Fri 23 May 2025 |
15.81 (-2.65%) |
16.01 |
15.40 - 16.40 |
0.6948 times |
Fri 16 May 2025 |
16.24 (2.92%) |
16.51 |
15.81 - 16.73 |
0.8496 times |
Fri 09 May 2025 |
15.78 (4.85%) |
14.83 |
14.83 - 16.00 |
1.883 times |
Fri 02 May 2025 |
15.05 (-2.53%) |
15.44 |
14.55 - 16.57 |
0.8334 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 14.51 and 16.95 | Monthly Target 1 | 14.09 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 16.53 | | Monthly Target 4 | 17.37 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.77 (-5.51%) |
16.59 |
15.69 - 18.13 |
0.5056 times |
Mon 30 June 2025 |
16.69 (4.77%) |
15.83 |
15.12 - 16.91 |
1.1901 times |
Fri 30 May 2025 |
15.93 (7.13%) |
15.01 |
14.55 - 16.73 |
1.2739 times |
Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.7965 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.1363 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.1543 times |
Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
1.0987 times |
Tue 31 December 2024 |
18.54 (0.38%) |
18.85 |
17.52 - 19.58 |
0.7854 times |
Tue 26 November 2024 |
18.47 (10.73%) |
16.87 |
15.98 - 18.70 |
1.0565 times |
Thu 31 October 2024 |
16.68 (0.06%) |
16.68 |
14.28 - 17.73 |
1.0028 times |
Mon 30 September 2024 |
16.67 (3.41%) |
15.88 |
14.60 - 16.68 |
1.3234 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.08 | | 20 day DMA | 16.55 | | 35 day DMA | 16.36 | | 50 day DMA | 16.16 | | 100 day DMA | 15.93 | | 150 day DMA | 16.93 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 17.58 | 17.6 | | 12 day EMA | 16.96 | 17.18 | 17.11 | | 20 day EMA | 16.75 | 16.85 | 16.78 | | 35 day EMA | 16.43 | 16.47 | 16.41 | | 50 day EMA | 16.16 | 16.18 | 16.12 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.72 | 17.65 | | 12 day SMA | 17.08 | 17.09 | 16.92 | | 20 day SMA | 16.55 | 16.59 | 16.55 | | 35 day SMA | 16.36 | 16.38 | 16.34 | | 50 day SMA | 16.16 | 16.14 | 16.1 | | 100 day SMA | 15.93 | 15.97 | 15.99 | | 150 day SMA | 16.93 | 16.94 | 16.94 | | 200 day SMA | 16.7 | 16.7 | 16.69 |
|
|
