OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 15.36 and 15.61 | Daily Target 1 | 15.16 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.406666666667 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.66 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.47 (2.86%) |
15.26 |
15.25 - 15.50 |
0.8621 times |
Fri 17 October 2025 |
15.04 (-2.08%) |
15.28 |
15.04 - 15.43 |
1.2082 times |
Thu 16 October 2025 |
15.36 (-0.58%) |
15.49 |
15.23 - 15.49 |
0.8264 times |
Wed 15 October 2025 |
15.45 (0.98%) |
15.47 |
15.18 - 15.60 |
1.2143 times |
Tue 14 October 2025 |
15.30 (0.2%) |
15.07 |
14.99 - 15.34 |
1.3432 times |
Mon 13 October 2025 |
15.27 (1.39%) |
15.33 |
14.95 - 15.36 |
1.1875 times |
Fri 10 October 2025 |
15.06 (-4.32%) |
15.76 |
15.03 - 15.82 |
0.7997 times |
Thu 09 October 2025 |
15.74 (0.38%) |
15.57 |
15.38 - 15.78 |
0.7073 times |
Wed 08 October 2025 |
15.68 (-0.44%) |
15.79 |
15.59 - 15.82 |
0.8402 times |
Tue 07 October 2025 |
15.75 (-4.83%) |
16.34 |
15.69 - 16.44 |
1.0112 times |
Mon 06 October 2025 |
16.55 (5.48%) |
15.69 |
15.69 - 16.55 |
0.6734 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 15.36 and 15.61 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.47 (2.86%) |
15.26 |
15.25 - 15.50 |
0.1382 times |
Fri 17 October 2025 |
15.04 (-0.13%) |
15.33 |
14.95 - 15.60 |
0.9268 times |
Fri 10 October 2025 |
15.06 (-4.02%) |
15.69 |
15.03 - 16.55 |
0.6465 times |
Fri 03 October 2025 |
15.69 (-3.74%) |
16.41 |
15.43 - 16.41 |
0.8514 times |
Fri 26 September 2025 |
16.30 (3.76%) |
15.68 |
15.54 - 16.35 |
1.0102 times |
Fri 19 September 2025 |
15.71 (2.48%) |
15.34 |
15.27 - 16.32 |
1.9842 times |
Fri 12 September 2025 |
15.33 (0.79%) |
15.29 |
15.02 - 15.66 |
1.225 times |
Fri 05 September 2025 |
15.21 (0.53%) |
14.86 |
14.70 - 15.45 |
1.2389 times |
Fri 29 August 2025 |
15.13 (0%) |
14.80 |
14.80 - 15.19 |
0.4426 times |
Fri 29 August 2025 |
15.13 (3.91%) |
14.60 |
14.23 - 15.19 |
1.5361 times |
Fri 22 August 2025 |
14.56 (5.51%) |
13.77 |
13.68 - 14.57 |
1.5087 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 14.41 and 16.01 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 15.656666666667 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.47 (-2.64%) |
15.75 |
14.95 - 16.55 |
0.4054 times |
Tue 30 September 2025 |
15.89 (5.02%) |
14.86 |
14.70 - 16.41 |
1.1265 times |
Fri 29 August 2025 |
15.13 (2.58%) |
14.64 |
12.51 - 15.19 |
1.3173 times |
Thu 31 July 2025 |
14.75 (-11.62%) |
16.59 |
14.72 - 18.13 |
1.0436 times |
Mon 30 June 2025 |
16.69 (4.77%) |
15.83 |
15.12 - 16.91 |
1.093 times |
Fri 30 May 2025 |
15.93 (7.13%) |
15.01 |
14.55 - 16.73 |
1.1699 times |
Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.7315 times |
Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.0436 times |
Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.0602 times |
Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
1.009 times |
Tue 31 December 2024 |
18.54 (0.38%) |
18.85 |
17.52 - 19.58 |
0.7213 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 15.53 | | 20 day DMA | 15.69 | | 35 day DMA | 15.59 | | 50 day DMA | 15.2 | | 100 day DMA | 15.46 | | 150 day DMA | 15.38 | | 200 day DMA | 16.1 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.28 | 15.4 | | 12 day EMA | 15.45 | 15.45 | 15.53 | | 20 day EMA | 15.49 | 15.49 | 15.54 | | 35 day EMA | 15.3 | 15.29 | 15.31 | | 50 day EMA | 15.06 | 15.04 | 15.04 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.28 | 15.29 | | 12 day SMA | 15.53 | 15.54 | 15.59 | | 20 day SMA | 15.69 | 15.7 | 15.74 | | 35 day SMA | 15.59 | 15.58 | 15.59 | | 50 day SMA | 15.2 | 15.15 | 15.11 | | 100 day SMA | 15.46 | 15.47 | 15.47 | | 150 day SMA | 15.38 | 15.39 | 15.39 | | 200 day SMA | 16.1 | 16.11 | 16.13 |
|
|
