OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 134.89 and 137.98 | Daily Target 1 | 134.16 | | Daily Target 2 | 135.61 | | Daily Target 3 | 137.25333333333 | | Daily Target 4 | 138.7 | | Daily Target 5 | 140.34 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
137.05 (-0.52%) |
137.89 |
135.81 - 138.90 |
0.8575 times |
Tue 02 September 2025 |
137.76 (-1.16%) |
138.00 |
136.58 - 138.36 |
1.0424 times |
Fri 29 August 2025 |
139.37 (0%) |
141.83 |
138.00 - 142.32 |
1.5057 times |
Fri 29 August 2025 |
139.37 (-2.65%) |
141.83 |
138.00 - 142.32 |
1.5057 times |
Thu 28 August 2025 |
143.16 (-0.2%) |
144.30 |
142.45 - 144.30 |
0.9211 times |
Wed 27 August 2025 |
143.44 (0.7%) |
141.45 |
141.45 - 144.03 |
0.9836 times |
Tue 26 August 2025 |
142.44 (-0.01%) |
143.35 |
142.05 - 143.79 |
0.7509 times |
Mon 25 August 2025 |
142.45 (0.23%) |
142.32 |
140.97 - 142.82 |
0.6709 times |
Fri 22 August 2025 |
142.13 (3.6%) |
137.71 |
137.71 - 142.93 |
0.883 times |
Thu 21 August 2025 |
137.19 (-0.23%) |
136.22 |
135.89 - 137.86 |
0.8791 times |
Wed 20 August 2025 |
137.51 (-1.04%) |
138.32 |
136.35 - 138.80 |
1.0371 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 134.89 and 137.98 | Weekly Target 1 | 134.16 | | Weekly Target 2 | 135.61 | | Weekly Target 3 | 137.25333333333 | | Weekly Target 4 | 138.7 | | Weekly Target 5 | 140.34 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
137.05 (-1.66%) |
138.00 |
135.81 - 138.90 |
0.3829 times |
Fri 29 August 2025 |
139.37 (0%) |
141.83 |
138.00 - 142.32 |
0.3035 times |
Fri 29 August 2025 |
139.37 (-1.94%) |
142.32 |
138.00 - 144.30 |
0.9739 times |
Fri 22 August 2025 |
142.13 (2.55%) |
138.51 |
135.89 - 142.93 |
0.8906 times |
Fri 15 August 2025 |
138.60 (3.16%) |
134.99 |
133.88 - 141.98 |
0.8011 times |
Fri 08 August 2025 |
134.36 (2.93%) |
137.29 |
134.24 - 139.95 |
0.9929 times |
Fri 01 August 2025 |
130.54 (1.42%) |
128.95 |
124.57 - 133.86 |
1.5236 times |
Fri 25 July 2025 |
128.71 (4.33%) |
124.14 |
122.47 - 129.15 |
1.0141 times |
Fri 18 July 2025 |
123.37 (-1.95%) |
125.82 |
120.89 - 126.18 |
1.2305 times |
Fri 11 July 2025 |
125.82 (1.3%) |
123.06 |
122.49 - 129.02 |
1.8869 times |
Thu 03 July 2025 |
124.21 (9.32%) |
113.00 |
112.84 - 124.67 |
1.121 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 134.89 and 137.98 | Monthly Target 1 | 134.16 | | Monthly Target 2 | 135.61 | | Monthly Target 3 | 137.25333333333 | | Monthly Target 4 | 138.7 | | Monthly Target 5 | 140.34 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
137.05 (-1.66%) |
138.00 |
135.81 - 138.90 |
0.0822 times |
Fri 29 August 2025 |
139.37 (10.15%) |
130.21 |
126.51 - 144.30 |
0.9614 times |
Thu 31 July 2025 |
126.53 (11.44%) |
114.17 |
113.93 - 130.43 |
1.3022 times |
Mon 30 June 2025 |
113.54 (14.47%) |
99.47 |
97.28 - 114.37 |
1.2314 times |
Fri 30 May 2025 |
99.19 (18.42%) |
84.76 |
84.29 - 103.30 |
1.11 times |
Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.2814 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.1198 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
1.0221 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.1522 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.7373 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.6631 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 139.34 | | 12 day DMA | 140.07 | | 20 day DMA | 139.23 | | 35 day DMA | 134.39 | | 50 day DMA | 130.07 | | 100 day DMA | 113.28 | | 150 day DMA | 108.9 | | 200 day DMA | 106.89 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.82 | 139.71 | 140.68 | | 12 day EMA | 139.26 | 139.66 | 140.01 | | 20 day EMA | 137.89 | 137.98 | 138 | | 35 day EMA | 133.91 | 133.72 | 133.48 | | 50 day EMA | 129.31 | 128.99 | 128.63 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.34 | 140.62 | 141.56 | | 12 day SMA | 140.07 | 140.34 | 140.41 | | 20 day SMA | 139.23 | 139.23 | 139.31 | | 35 day SMA | 134.39 | 133.96 | 133.58 | | 50 day SMA | 130.07 | 129.5 | 128.93 | | 100 day SMA | 113.28 | 112.8 | 112.22 | | 150 day SMA | 108.9 | 108.63 | 108.36 | | 200 day SMA | 106.89 | 106.72 | 106.55 |
|
|
