OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 83.67 and 85.06 | Daily Target 1 | 83.39 | | Daily Target 2 | 83.94 | | Daily Target 3 | 84.776666666667 | | Daily Target 4 | 85.33 | | Daily Target 5 | 86.17 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.50 (0.02%) |
84.62 |
84.22 - 85.61 |
0.703 times |
Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
0 times |
Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
1.1412 times |
Wed 16 April 2025 |
84.48 (-0.8%) |
84.44 |
83.24 - 85.80 |
0 times |
Tue 15 April 2025 |
85.16 (-1.22%) |
85.65 |
84.44 - 87.06 |
1.0006 times |
Mon 14 April 2025 |
86.21 (0.27%) |
87.06 |
84.70 - 87.10 |
1.1813 times |
Fri 11 April 2025 |
85.98 (1.76%) |
85.01 |
83.01 - 87.43 |
1.1762 times |
Thu 10 April 2025 |
84.49 (-5.12%) |
86.85 |
82.38 - 86.85 |
1.4482 times |
Wed 09 April 2025 |
89.05 (12.48%) |
77.90 |
77.90 - 90.11 |
1.9493 times |
Tue 08 April 2025 |
79.17 (-2.99%) |
84.42 |
78.10 - 84.94 |
1.4002 times |
Mon 07 April 2025 |
81.61 (-1.17%) |
78.50 |
76.82 - 86.08 |
2.1048 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 83.87 and 86.43 | Weekly Target 1 | 81.95 | | Weekly Target 2 | 83.23 | | Weekly Target 3 | 84.513333333333 | | Weekly Target 4 | 85.79 | | Weekly Target 5 | 87.07 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.50 (0.02%) |
84.44 |
83.24 - 85.80 |
0.1501 times |
Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
0.2437 times |
Wed 16 April 2025 |
84.48 (-1.74%) |
87.06 |
83.24 - 87.10 |
0.4659 times |
Fri 11 April 2025 |
85.98 (4.12%) |
78.50 |
76.82 - 90.11 |
1.7252 times |
Fri 04 April 2025 |
82.58 (-12.44%) |
92.69 |
78.74 - 96.02 |
1.3145 times |
Fri 28 March 2025 |
94.31 (-1.53%) |
97.09 |
93.01 - 100.03 |
0.7539 times |
Fri 21 March 2025 |
95.78 (0.01%) |
95.38 |
94.16 - 98.40 |
1.4859 times |
Fri 14 March 2025 |
95.77 (-2.61%) |
96.55 |
93.66 - 98.87 |
1.3517 times |
Fri 07 March 2025 |
98.34 (-3.87%) |
103.07 |
93.19 - 103.56 |
1.5537 times |
Fri 28 February 2025 |
102.30 (-0.84%) |
103.47 |
100.71 - 104.86 |
0.9553 times |
Fri 21 February 2025 |
103.17 (-3.94%) |
108.02 |
102.95 - 111.47 |
0.9987 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 71.06 and 90.26 | Monthly Target 1 | 66.58 | | Monthly Target 2 | 75.54 | | Monthly Target 3 | 85.78 | | Monthly Target 4 | 94.74 | | Monthly Target 5 | 104.98 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.50 (-10.18%) |
92.68 |
76.82 - 96.02 |
0.845 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.2439 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
1.1355 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.2799 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.819 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.7366 times |
Thu 31 October 2024 |
102.24 (2.03%) |
99.31 |
97.68 - 110.81 |
1.1125 times |
Mon 30 September 2024 |
100.21 (-7.14%) |
106.79 |
94.72 - 109.28 |
1.0247 times |
Fri 30 August 2024 |
107.91 (-0.68%) |
109.52 |
93.34 - 110.16 |
0.7864 times |
Wed 31 July 2024 |
108.65 (0.42%) |
108.98 |
101.92 - 117.12 |
1.0163 times |
Fri 28 June 2024 |
108.20 (-4.86%) |
115.11 |
102.56 - 115.33 |
0.7459 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 84.62 | | 12 day DMA | 84.35 | | 20 day DMA | 88.47 | | 35 day DMA | 92.11 | | 50 day DMA | 96.66 | | 100 day DMA | 98.4 | | 150 day DMA | 100.16 | | 200 day DMA | 101.55 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.71 | 84.81 | 84.97 | | 12 day EMA | 85.98 | 86.25 | 86.57 | | 20 day EMA | 88.14 | 88.52 | 88.95 | | 35 day EMA | 92.42 | 92.89 | 93.38 | | 50 day EMA | 96.8 | 97.3 | 97.82 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.62 | 84.96 | 85.26 | | 12 day SMA | 84.35 | 84.52 | 85.47 | | 20 day SMA | 88.47 | 89.13 | 89.77 | | 35 day SMA | 92.11 | 92.59 | 93.11 | | 50 day SMA | 96.66 | 97.18 | 97.72 | | 100 day SMA | 98.4 | 98.67 | 98.93 | | 150 day SMA | 100.16 | 100.26 | 100.37 | | 200 day SMA | 101.55 | 101.65 | 101.76 |
|
|
