OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 203.87 and 211.19 | Daily Target 1 | 202.45 | | Daily Target 2 | 205.28 | | Daily Target 3 | 209.76666666667 | | Daily Target 4 | 212.6 | | Daily Target 5 | 217.09 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.12 (-1.97%) |
213.63 |
206.93 - 214.25 |
0.7322 times |
Mon 14 July 2025 |
212.30 (-0.21%) |
211.29 |
209.54 - 214.81 |
1.3181 times |
Fri 11 July 2025 |
212.75 (-7.49%) |
228.86 |
212.39 - 228.86 |
1.3319 times |
Thu 10 July 2025 |
229.98 (-2.4%) |
236.92 |
229.93 - 240.45 |
1.6585 times |
Wed 09 July 2025 |
235.64 (0.77%) |
234.56 |
226.62 - 236.76 |
1.0247 times |
Tue 08 July 2025 |
233.83 (1.31%) |
231.41 |
231.41 - 235.00 |
0.9327 times |
Mon 07 July 2025 |
230.81 (-0.73%) |
231.38 |
229.10 - 233.58 |
0.7731 times |
Thu 03 July 2025 |
232.51 (1.69%) |
229.75 |
224.50 - 233.94 |
0.3224 times |
Wed 02 July 2025 |
228.64 (0.84%) |
226.49 |
225.54 - 230.30 |
0.958 times |
Tue 01 July 2025 |
226.74 (0.84%) |
223.41 |
223.05 - 230.46 |
0.9484 times |
Mon 30 June 2025 |
224.86 (0.36%) |
226.32 |
222.21 - 226.32 |
0.6586 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 203.59 and 211.47 | Weekly Target 1 | 202.07 | | Weekly Target 2 | 205.1 | | Weekly Target 3 | 209.95333333333 | | Weekly Target 4 | 212.98 | | Weekly Target 5 | 217.83 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.12 (-2.18%) |
211.29 |
206.93 - 214.81 |
0.4997 times |
Fri 11 July 2025 |
212.75 (-8.5%) |
231.38 |
212.39 - 240.45 |
1.3944 times |
Thu 03 July 2025 |
232.51 (3.78%) |
226.32 |
222.21 - 233.94 |
0.7037 times |
Fri 27 June 2025 |
224.05 (4.23%) |
214.95 |
210.24 - 226.30 |
1.3186 times |
Fri 20 June 2025 |
214.95 (-6.36%) |
233.10 |
212.32 - 233.61 |
1.1672 times |
Fri 13 June 2025 |
229.54 (1.36%) |
228.74 |
226.01 - 241.64 |
1.1892 times |
Fri 06 June 2025 |
226.47 (3.36%) |
219.11 |
215.10 - 227.53 |
1.014 times |
Fri 30 May 2025 |
219.11 (-3.66%) |
231.10 |
209.75 - 234.59 |
1.0087 times |
Fri 23 May 2025 |
227.44 (-1.97%) |
228.13 |
218.34 - 231.55 |
0.6391 times |
Fri 16 May 2025 |
232.00 (3.79%) |
230.16 |
223.17 - 233.80 |
1.0654 times |
Fri 09 May 2025 |
223.53 (-0.59%) |
223.63 |
215.34 - 226.01 |
1.2707 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 190.77 and 224.29 | Monthly Target 1 | 184.98 | | Monthly Target 2 | 196.55 | | Monthly Target 3 | 218.5 | | Monthly Target 4 | 230.07 | | Monthly Target 5 | 252.02 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.12 (-7.44%) |
223.41 |
206.93 - 240.45 |
0.5297 times |
Mon 30 June 2025 |
224.86 (2.62%) |
219.11 |
210.24 - 241.64 |
1.0539 times |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.1401 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9578 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.6402 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.8822 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.2032 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.6983 times |
Tue 26 November 2024 |
170.50 (28.96%) |
133.11 |
131.34 - 171.20 |
0.9713 times |
Thu 31 October 2024 |
132.21 (-12.92%) |
152.24 |
129.84 - 153.07 |
0.9233 times |
Mon 30 September 2024 |
151.83 (1.31%) |
148.83 |
135.39 - 152.26 |
0.7426 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 219.76 | | 12 day DMA | 225.02 | | 20 day DMA | 222.84 | | 35 day DMA | 224.07 | | 50 day DMA | 224.6 | | 100 day DMA | 208.4 | | 150 day DMA | 200.03 | | 200 day DMA | 186.94 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.65 | 220.91 | 225.22 | | 12 day EMA | 221.68 | 224.14 | 226.29 | | 20 day EMA | 222.87 | 224.42 | 225.69 | | 35 day EMA | 222.64 | 223.5 | 224.16 | | 50 day EMA | 222.22 | 222.8 | 223.23 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.76 | 224.9 | 228.6 | | 12 day SMA | 225.02 | 226.39 | 226.57 | | 20 day SMA | 222.84 | 224.26 | 225.6 | | 35 day SMA | 224.07 | 224.61 | 225.12 | | 50 day SMA | 224.6 | 224.54 | 224.35 | | 100 day SMA | 208.4 | 208.51 | 208.56 | | 150 day SMA | 200.03 | 199.78 | 199.5 | | 200 day SMA | 186.94 | 186.62 | 186.28 |
|
|
