OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 251.29 and 260 | Daily Target 1 | 244.55 | | Daily Target 2 | 249.32 | | Daily Target 3 | 253.25666666667 | | Daily Target 4 | 258.03 | | Daily Target 5 | 261.97 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
254.10 (3.93%) |
248.48 |
248.48 - 257.19 |
1.0883 times |
Fri 17 October 2025 |
244.48 (-0.92%) |
244.89 |
242.17 - 247.49 |
0.7533 times |
Thu 16 October 2025 |
246.74 (-3.87%) |
257.41 |
246.59 - 257.41 |
1.3505 times |
Wed 15 October 2025 |
256.66 (2.56%) |
253.33 |
250.46 - 257.12 |
0.9442 times |
Tue 14 October 2025 |
250.25 (1.26%) |
243.96 |
243.39 - 252.73 |
0.5988 times |
Mon 13 October 2025 |
247.13 (2.33%) |
244.76 |
243.80 - 249.31 |
0.6226 times |
Fri 10 October 2025 |
241.50 (-3.23%) |
249.23 |
241.19 - 249.69 |
1.3719 times |
Thu 09 October 2025 |
249.57 (0.39%) |
250.56 |
246.06 - 250.83 |
1.0131 times |
Wed 08 October 2025 |
248.61 (-0.31%) |
251.22 |
244.82 - 253.87 |
1.1414 times |
Tue 07 October 2025 |
249.38 (-0.71%) |
252.00 |
248.00 - 254.89 |
1.116 times |
Mon 06 October 2025 |
251.17 (-0.04%) |
252.58 |
250.99 - 257.33 |
0.9038 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 251.29 and 260 | Weekly Target 1 | 244.55 | | Weekly Target 2 | 249.32 | | Weekly Target 3 | 253.25666666667 | | Weekly Target 4 | 258.03 | | Weekly Target 5 | 261.97 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
254.10 (3.93%) |
248.48 |
248.48 - 257.19 |
0.2315 times |
Fri 17 October 2025 |
244.48 (1.23%) |
244.76 |
242.17 - 257.41 |
0.908 times |
Fri 10 October 2025 |
241.50 (-3.89%) |
252.58 |
241.19 - 257.33 |
1.1796 times |
Fri 03 October 2025 |
251.27 (6.28%) |
239.05 |
235.92 - 255.49 |
1.2773 times |
Fri 26 September 2025 |
236.42 (0.42%) |
234.26 |
224.34 - 241.30 |
1.2244 times |
Fri 19 September 2025 |
235.44 (0.27%) |
234.67 |
232.39 - 244.49 |
1.5544 times |
Fri 12 September 2025 |
234.80 (0.54%) |
233.75 |
226.00 - 240.71 |
1.0369 times |
Fri 05 September 2025 |
233.55 (1.52%) |
226.14 |
226.08 - 238.16 |
0.8686 times |
Fri 29 August 2025 |
230.05 (0%) |
228.80 |
226.93 - 231.44 |
0.2057 times |
Fri 29 August 2025 |
230.05 (0.59%) |
228.99 |
224.16 - 234.28 |
1.5135 times |
Fri 22 August 2025 |
228.70 (-2.38%) |
234.07 |
204.00 - 236.58 |
3.337 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 247.65 and 263.87 | Monthly Target 1 | 234.68 | | Monthly Target 2 | 244.39 | | Monthly Target 3 | 250.9 | | Monthly Target 4 | 260.61 | | Monthly Target 5 | 267.12 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
254.10 (1.95%) |
246.77 |
241.19 - 257.41 |
0.4244 times |
Tue 30 September 2025 |
249.24 (8.34%) |
226.14 |
224.34 - 249.79 |
0.7651 times |
Fri 29 August 2025 |
230.05 (4.09%) |
216.64 |
204.00 - 239.13 |
1.0898 times |
Thu 31 July 2025 |
221.01 (-1.71%) |
223.41 |
205.87 - 240.45 |
0.8889 times |
Mon 30 June 2025 |
224.86 (2.62%) |
219.11 |
210.24 - 241.64 |
1.0469 times |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.1326 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9514 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.6293 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.8763 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.1952 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.6937 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 250.45 | | 12 day DMA | 249.24 | | 20 day DMA | 245.21 | | 35 day DMA | 241 | | 50 day DMA | 237.52 | | 100 day DMA | 230.1 | | 150 day DMA | 221.54 | | 200 day DMA | 213.36 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.89 | 247.79 | 249.44 | | 12 day EMA | 248.15 | 247.07 | 247.54 | | 20 day EMA | 245.84 | 244.97 | 245.02 | | 35 day EMA | 241.74 | 241.01 | 240.81 | | 50 day EMA | 237.6 | 236.93 | 236.62 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.45 | 249.05 | 248.46 | | 12 day SMA | 249.24 | 248.74 | 248.84 | | 20 day SMA | 245.21 | 244.38 | 243.93 | | 35 day SMA | 241 | 240.32 | 239.9 | | 50 day SMA | 237.52 | 236.92 | 236.55 | | 100 day SMA | 230.1 | 229.83 | 229.66 | | 150 day SMA | 221.54 | 221.11 | 220.71 | | 200 day SMA | 213.36 | 212.92 | 212.53 |
|
|
