Use Dark Theme
bell notificationshomepagelogin

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong Daily Stock price targets for OsiSystems OSIS are 209.58 and 216.69

Daily Target 1204
Daily Target 2208.05
Daily Target 3211.10666666667
Daily Target 4215.16
Daily Target 5218.22

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 16 July 2025 212.11 (1.92%) 209.98 207.05 - 214.16 0.6853 times
Tue 15 July 2025 208.12 (-1.97%) 213.63 206.93 - 214.25 0.7535 times
Mon 14 July 2025 212.30 (-0.21%) 211.29 209.54 - 214.81 1.3564 times
Fri 11 July 2025 212.75 (-7.49%) 228.86 212.39 - 228.86 1.3706 times
Thu 10 July 2025 229.98 (-2.4%) 236.92 229.93 - 240.45 1.7067 times
Wed 09 July 2025 235.64 (0.77%) 234.56 226.62 - 236.76 1.0545 times
Tue 08 July 2025 233.83 (1.31%) 231.41 231.41 - 235.00 0.9598 times
Mon 07 July 2025 230.81 (-0.73%) 231.38 229.10 - 233.58 0.7956 times
Thu 03 July 2025 232.51 (1.69%) 229.75 224.50 - 233.94 0.3318 times
Wed 02 July 2025 228.64 (0.84%) 226.49 225.54 - 230.30 0.9858 times
Tue 01 July 2025 226.74 (0.84%) 223.41 223.05 - 230.46 0.9759 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 209.52 and 217.4

Weekly Target 1203.4
Weekly Target 2207.76
Weekly Target 3211.28333333333
Weekly Target 4215.64
Weekly Target 5219.16

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 16 July 2025 212.11 (-0.3%) 211.29 206.93 - 214.81 0.6515 times
Fri 11 July 2025 212.75 (-8.5%) 231.38 212.39 - 240.45 1.3721 times
Thu 03 July 2025 232.51 (3.78%) 226.32 222.21 - 233.94 0.6925 times
Fri 27 June 2025 224.05 (4.23%) 214.95 210.24 - 226.30 1.2975 times
Fri 20 June 2025 214.95 (-6.36%) 233.10 212.32 - 233.61 1.1486 times
Fri 13 June 2025 229.54 (1.36%) 228.74 226.01 - 241.64 1.1702 times
Fri 06 June 2025 226.47 (3.36%) 219.11 215.10 - 227.53 0.9978 times
Fri 30 May 2025 219.11 (-3.66%) 231.10 209.75 - 234.59 0.9926 times
Fri 23 May 2025 227.44 (-1.97%) 228.13 218.34 - 231.55 0.6288 times
Fri 16 May 2025 232.00 (3.79%) 230.16 223.17 - 233.80 1.0483 times
Fri 09 May 2025 223.53 (-0.59%) 223.63 215.34 - 226.01 1.2504 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 192.76 and 226.28

Monthly Target 1186.31
Monthly Target 2199.21
Monthly Target 3219.83
Monthly Target 4232.73
Monthly Target 5253.35

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 16 July 2025 212.11 (-5.67%) 223.41 206.93 - 240.45 0.563 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0502 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1361 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9544 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.6345 times
Fri 28 February 2025 206.21 (4.97%) 191.44 188.03 - 220.00 0.8791 times
Fri 31 January 2025 196.44 (17.33%) 168.94 150.84 - 201.42 1.199 times
Tue 31 December 2024 167.43 (-1.8%) 182.90 165.21 - 189.13 0.6958 times
Tue 26 November 2024 170.50 (28.96%) 133.11 131.34 - 171.20 0.9679 times
Thu 31 October 2024 132.21 (-12.92%) 152.24 129.84 - 153.07 0.92 times
Mon 30 September 2024 151.83 (1.31%) 148.83 135.39 - 152.26 0.74 times

 monthly chart OsiSystems

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 215.05
12 day DMA 224.02
20 day DMA 221.97
35 day DMA 223.6
50 day DMA 224.36
100 day DMA 208.38
150 day DMA 200.23
200 day DMA 187.26

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.14216.65220.91
12 day EMA220.21221.68224.14
20 day EMA221.85222.88224.43
35 day EMA222.2222.79223.65
50 day EMA221.97222.37222.95

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA215.05219.76224.9
12 day SMA224.02225.02226.39
20 day SMA221.97222.84224.26
35 day SMA223.6224.07224.61
50 day SMA224.36224.6224.54
100 day SMA208.38208.4208.51
150 day SMA200.23200.03199.78
200 day SMA187.26186.94186.62
Back to top Use Dark Theme