OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding Strong Daily Stock price targets for OverseasShipholding OSG are 8.41 and 8.78 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.7133333333333 | | Daily Target 4 | 8.84 | | Daily Target 5 | 9.08 |
Daily price and volume Overseas Shipholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.59 (-2.83%) |
8.85 |
8.59 - 8.96 |
0.7087 times |
Wed 03 December 2025 |
8.84 (2.43%) |
8.70 |
8.58 - 9.13 |
1.7773 times |
Tue 02 December 2025 |
8.63 (-2.27%) |
8.82 |
8.56 - 8.84 |
0.8666 times |
Mon 01 December 2025 |
8.83 (-1.78%) |
9.02 |
8.61 - 9.10 |
0.9491 times |
Fri 28 November 2025 |
8.99 (-0.22%) |
9.03 |
8.75 - 9.13 |
0.5814 times |
Wed 26 November 2025 |
9.01 (2.62%) |
8.75 |
8.73 - 9.11 |
1.0793 times |
Tue 25 November 2025 |
8.78 (-1.68%) |
8.95 |
8.76 - 9.03 |
0.6709 times |
Mon 24 November 2025 |
8.93 (-0.56%) |
8.87 |
8.85 - 9.19 |
1.2842 times |
Fri 21 November 2025 |
8.98 (3.34%) |
8.77 |
8.50 - 9.05 |
1.2929 times |
Thu 20 November 2025 |
8.69 (2.36%) |
9.19 |
8.67 - 9.55 |
0.7896 times |
Tue 09 July 2024 |
8.49 (0%) |
8.49 |
8.48 - 8.50 |
0.8876 times |
Weekly price and charts OverseasShipholding Strong weekly Stock price targets for OverseasShipholding OSG are 8.29 and 8.86 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.76 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Overseas Shipholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.59 (-4.45%) |
9.02 |
8.56 - 9.13 |
1.0163 times |
Fri 28 November 2025 |
8.99 (0.11%) |
8.87 |
8.73 - 9.19 |
0.8542 times |
Fri 21 November 2025 |
8.98 (5.77%) |
8.49 |
8.48 - 9.55 |
0.922 times |
Fri 05 July 2024 |
8.49 (0%) |
8.49 |
8.48 - 8.50 |
0.2305 times |
Wed 03 July 2024 |
8.49 (0.12%) |
8.47 |
8.47 - 8.50 |
0.845 times |
Fri 28 June 2024 |
8.48 (0.12%) |
8.46 |
8.45 - 8.50 |
1.7242 times |
Fri 21 June 2024 |
8.47 (0%) |
8.45 |
8.45 - 8.48 |
0.7351 times |
Tue 18 June 2024 |
8.47 (0.24%) |
8.45 |
8.44 - 8.47 |
0.4144 times |
Fri 14 June 2024 |
8.45 (0.24%) |
8.43 |
8.43 - 8.47 |
1.5405 times |
Fri 07 June 2024 |
8.43 (-0.24%) |
8.43 |
8.42 - 8.46 |
1.7178 times |
Fri 31 May 2024 |
8.45 (0%) |
8.45 |
8.41 - 8.46 |
1.4628 times |
Monthly price and charts OverseasShipholding Strong monthly Stock price targets for OverseasShipholding OSG are 8.29 and 8.86 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 8.76 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Overseas Shipholding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.59 (-4.45%) |
9.02 |
8.56 - 9.13 |
0.2668 times |
Fri 28 November 2025 |
8.99 (5.89%) |
9.19 |
8.50 - 9.55 |
0.3534 times |
Tue 09 July 2024 |
8.49 (0.12%) |
8.47 |
8.47 - 8.50 |
0.3952 times |
Fri 28 June 2024 |
8.48 (0.36%) |
8.43 |
8.42 - 8.50 |
1.6097 times |
Fri 31 May 2024 |
8.45 (38.98%) |
6.10 |
6.07 - 8.46 |
3.8846 times |
Tue 30 April 2024 |
6.08 (-5%) |
6.41 |
5.85 - 6.49 |
0.4464 times |
Thu 28 March 2024 |
6.40 (5.26%) |
6.14 |
5.82 - 6.40 |
0.591 times |
Thu 29 February 2024 |
6.08 (-0.33%) |
6.15 |
5.95 - 6.74 |
0.6173 times |
Wed 31 January 2024 |
6.10 (15.75%) |
5.27 |
5.04 - 6.49 |
0.8668 times |
Fri 29 December 2023 |
5.27 (8.66%) |
4.83 |
4.63 - 5.50 |
0.9687 times |
Thu 30 November 2023 |
4.85 (-0.82%) |
4.91 |
4.62 - 5.36 |
0.6853 times |
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.77 | | 20 day DMA | 8.66 | | 35 day DMA | 8.57 | | 50 day DMA | 8.4 | | 100 day DMA | 7.29 | | 150 day DMA | 6.79 | | 200 day DMA | 6.31 | EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.74 | 8.81 | 8.8 | | 12 day EMA | 8.73 | 8.76 | 8.74 | | 20 day EMA | 8.66 | 8.67 | 8.65 | | 35 day EMA | 8.48 | 8.47 | 8.45 | | 50 day EMA | 8.28 | 8.27 | 8.25 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.86 | 8.85 | | 12 day SMA | 8.77 | 8.76 | 8.73 | | 20 day SMA | 8.66 | 8.65 | 8.63 | | 35 day SMA | 8.57 | 8.56 | 8.55 | | 50 day SMA | 8.4 | 8.36 | 8.32 | | 100 day SMA | 7.29 | 7.27 | 7.24 | | 150 day SMA | 6.79 | 6.77 | 6.75 | | 200 day SMA | 6.31 | 6.29 | 6.26 |
|
|
