OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 17.42 and 18.1 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.21 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.75 (3.98%) |
17.16 |
17.08 - 17.76 |
0.8685 times |
Fri 17 October 2025 |
17.07 (2.15%) |
16.88 |
16.88 - 17.14 |
1.1901 times |
Thu 16 October 2025 |
16.71 (-6.33%) |
17.75 |
16.65 - 17.79 |
1.6308 times |
Wed 15 October 2025 |
17.84 (-0.72%) |
17.90 |
17.75 - 18.19 |
1.2068 times |
Tue 14 October 2025 |
17.97 (4.23%) |
17.22 |
17.14 - 18.04 |
1.077 times |
Mon 13 October 2025 |
17.24 (1.11%) |
17.21 |
16.90 - 17.25 |
0.8956 times |
Fri 10 October 2025 |
17.05 (-0.76%) |
17.28 |
17.04 - 17.63 |
1.3379 times |
Thu 09 October 2025 |
17.18 (-0.52%) |
17.36 |
17.02 - 17.37 |
0.5675 times |
Wed 08 October 2025 |
17.27 (0.12%) |
17.28 |
17.16 - 17.31 |
0.5442 times |
Tue 07 October 2025 |
17.25 (-1.6%) |
17.52 |
17.24 - 17.68 |
0.6815 times |
Mon 06 October 2025 |
17.53 (1.56%) |
17.37 |
17.32 - 17.67 |
1.0257 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 17.42 and 18.1 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.3 | | Weekly Target 3 | 17.53 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.75 (3.98%) |
17.16 |
17.08 - 17.76 |
0.2158 times |
Fri 17 October 2025 |
17.07 (0.12%) |
17.21 |
16.65 - 18.19 |
1.4908 times |
Fri 10 October 2025 |
17.05 (-1.22%) |
17.37 |
17.02 - 17.68 |
1.0328 times |
Fri 03 October 2025 |
17.26 (-1.99%) |
17.67 |
16.96 - 17.67 |
1.2374 times |
Fri 26 September 2025 |
17.61 (-1.57%) |
17.90 |
17.41 - 18.20 |
1.3371 times |
Fri 19 September 2025 |
17.89 (-2.03%) |
18.34 |
17.72 - 18.41 |
2.1886 times |
Fri 12 September 2025 |
18.26 (-0.92%) |
18.36 |
18.13 - 18.65 |
0.8604 times |
Fri 05 September 2025 |
18.43 (-0.16%) |
18.27 |
18.17 - 18.95 |
0.8219 times |
Fri 29 August 2025 |
18.46 (0%) |
18.59 |
18.43 - 18.68 |
0.1647 times |
Fri 29 August 2025 |
18.46 (0.38%) |
18.31 |
18.13 - 18.68 |
0.6505 times |
Fri 22 August 2025 |
18.39 (5.75%) |
17.42 |
17.32 - 18.42 |
0.7947 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 17.2 and 18.74 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 17.53 | | Monthly Target 4 | 18.41 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.75 (2.66%) |
17.12 |
16.65 - 18.19 |
0.9213 times |
Tue 30 September 2025 |
17.29 (-6.34%) |
18.27 |
17.12 - 18.95 |
1.4631 times |
Fri 29 August 2025 |
18.46 (8.78%) |
16.82 |
16.43 - 18.68 |
0.7807 times |
Thu 31 July 2025 |
16.97 (-4.34%) |
17.67 |
16.95 - 19.25 |
1.1296 times |
Mon 30 June 2025 |
17.74 (7.26%) |
16.50 |
16.21 - 17.86 |
0.8216 times |
Fri 30 May 2025 |
16.54 (4.75%) |
15.71 |
15.28 - 17.46 |
0.939 times |
Wed 30 April 2025 |
15.79 (-5.11%) |
16.57 |
14.14 - 16.80 |
1.0234 times |
Mon 31 March 2025 |
16.64 (-9.27%) |
18.34 |
16.14 - 18.56 |
0.8526 times |
Fri 28 February 2025 |
18.34 (-2.39%) |
18.39 |
17.68 - 19.46 |
0.8806 times |
Fri 31 January 2025 |
18.79 (5.68%) |
17.92 |
16.92 - 19.06 |
1.1881 times |
Tue 31 December 2024 |
17.78 (-4.87%) |
18.87 |
17.03 - 18.94 |
0.7391 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 17.47 | | 12 day DMA | 17.34 | | 20 day DMA | 17.39 | | 35 day DMA | 17.76 | | 50 day DMA | 17.83 | | 100 day DMA | 17.69 | | 150 day DMA | 17.12 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.22 | 17.3 | | 12 day EMA | 17.39 | 17.32 | 17.37 | | 20 day EMA | 17.46 | 17.43 | 17.47 | | 35 day EMA | 17.54 | 17.53 | 17.56 | | 50 day EMA | 17.7 | 17.7 | 17.73 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.47 | 17.37 | 17.36 | | 12 day SMA | 17.34 | 17.29 | 17.31 | | 20 day SMA | 17.39 | 17.4 | 17.44 | | 35 day SMA | 17.76 | 17.78 | 17.82 | | 50 day SMA | 17.83 | 17.81 | 17.8 | | 100 day SMA | 17.69 | 17.68 | 17.68 | | 150 day SMA | 17.12 | 17.12 | 17.11 | | 200 day SMA | 17.38 | 17.38 | 17.38 |
|
|
