OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 18.31 and 18.6 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.25 | | Daily Target 3 | 18.356666666667 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.65 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.44 (-0.11%) |
18.27 |
18.17 - 18.46 |
1.4196 times |
Fri 29 August 2025 |
18.46 (0%) |
18.59 |
18.43 - 18.68 |
1.0515 times |
Fri 29 August 2025 |
18.46 (-0.38%) |
18.59 |
18.43 - 18.68 |
1.0515 times |
Thu 28 August 2025 |
18.53 (-0.22%) |
18.62 |
18.45 - 18.62 |
0.7642 times |
Wed 27 August 2025 |
18.57 (0.92%) |
18.35 |
18.22 - 18.61 |
0.7897 times |
Tue 26 August 2025 |
18.40 (1.27%) |
18.16 |
18.16 - 18.51 |
0.8996 times |
Mon 25 August 2025 |
18.17 (-1.2%) |
18.31 |
18.13 - 18.36 |
0.6481 times |
Fri 22 August 2025 |
18.39 (4.55%) |
17.79 |
17.68 - 18.42 |
1.6913 times |
Thu 21 August 2025 |
17.59 (0.17%) |
17.53 |
17.36 - 17.64 |
0.7679 times |
Wed 20 August 2025 |
17.56 (0.4%) |
17.50 |
17.43 - 17.59 |
0.9167 times |
Tue 19 August 2025 |
17.49 (-0.68%) |
17.60 |
17.47 - 17.80 |
0.8887 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 18.31 and 18.6 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 18.356666666667 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 18.65 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.44 (-0.11%) |
18.27 |
18.17 - 18.46 |
0.3298 times |
Fri 29 August 2025 |
18.46 (0%) |
18.59 |
18.43 - 18.68 |
0.2443 times |
Fri 29 August 2025 |
18.46 (0.38%) |
18.31 |
18.13 - 18.68 |
0.9649 times |
Fri 22 August 2025 |
18.39 (5.75%) |
17.42 |
17.32 - 18.42 |
1.1788 times |
Fri 15 August 2025 |
17.39 (3.88%) |
16.78 |
16.69 - 17.87 |
0.9416 times |
Fri 08 August 2025 |
16.74 (0.9%) |
16.87 |
16.54 - 17.27 |
0.8504 times |
Fri 01 August 2025 |
16.59 (-7.06%) |
17.84 |
16.43 - 17.98 |
1.6679 times |
Fri 25 July 2025 |
17.85 (-4.14%) |
18.68 |
17.55 - 18.87 |
1.3135 times |
Fri 18 July 2025 |
18.62 (-0.43%) |
18.63 |
18.13 - 18.98 |
1.1023 times |
Fri 11 July 2025 |
18.70 (-1.99%) |
18.95 |
18.68 - 19.25 |
1.4066 times |
Thu 03 July 2025 |
19.08 (7.8%) |
17.71 |
17.61 - 19.23 |
1.5125 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 18.31 and 18.6 | Monthly Target 1 | 18.07 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 18.356666666667 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 18.65 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.44 (-0.11%) |
18.27 |
18.17 - 18.46 |
0.0686 times |
Fri 29 August 2025 |
18.46 (8.78%) |
16.82 |
16.43 - 18.68 |
0.928 times |
Thu 31 July 2025 |
16.97 (-4.34%) |
17.67 |
16.95 - 19.25 |
1.3428 times |
Mon 30 June 2025 |
17.74 (7.26%) |
16.50 |
16.21 - 17.86 |
0.9767 times |
Fri 30 May 2025 |
16.54 (4.75%) |
15.71 |
15.28 - 17.46 |
1.1162 times |
Wed 30 April 2025 |
15.79 (-5.11%) |
16.57 |
14.14 - 16.80 |
1.2165 times |
Mon 31 March 2025 |
16.64 (-9.27%) |
18.34 |
16.14 - 18.56 |
1.0135 times |
Fri 28 February 2025 |
18.34 (-2.39%) |
18.39 |
17.68 - 19.46 |
1.0468 times |
Fri 31 January 2025 |
18.79 (5.68%) |
17.92 |
16.92 - 19.06 |
1.4123 times |
Tue 31 December 2024 |
17.78 (-4.87%) |
18.87 |
17.03 - 18.94 |
0.8786 times |
Tue 26 November 2024 |
18.69 (13.82%) |
16.54 |
16.01 - 19.37 |
1.3629 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.14 | | 20 day DMA | 17.76 | | 35 day DMA | 17.83 | | 50 day DMA | 17.97 | | 100 day DMA | 17.08 | | 150 day DMA | 17.23 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.42 | 18.41 | 18.38 | | 12 day EMA | 18.19 | 18.15 | 18.09 | | 20 day EMA | 18.01 | 17.97 | 17.92 | | 35 day EMA | 17.94 | 17.91 | 17.88 | | 50 day EMA | 17.92 | 17.9 | 17.88 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.48 | 18.43 | | 12 day SMA | 18.14 | 18.05 | 18 | | 20 day SMA | 17.76 | 17.69 | 17.59 | | 35 day SMA | 17.83 | 17.84 | 17.85 | | 50 day SMA | 17.97 | 17.93 | 17.9 | | 100 day SMA | 17.08 | 17.04 | 17.01 | | 150 day SMA | 17.23 | 17.23 | 17.23 | | 200 day SMA | 17.46 | 17.45 | 17.44 |
|
|
