OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 32.81 and 33.83 | Daily Target 1 | 31.96 | | Daily Target 2 | 32.63 | | Daily Target 3 | 32.976666666667 | | Daily Target 4 | 33.65 | | Daily Target 5 | 34 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.31 (3.16%) |
32.44 |
32.30 - 33.32 |
1.1874 times |
Fri 17 October 2025 |
32.29 (0.5%) |
32.39 |
31.88 - 32.67 |
1.475 times |
Thu 16 October 2025 |
32.13 (-4.18%) |
33.46 |
31.87 - 33.46 |
1.4351 times |
Wed 15 October 2025 |
33.53 (-1.96%) |
34.40 |
33.37 - 34.40 |
1.0021 times |
Tue 14 October 2025 |
34.20 (3.73%) |
32.75 |
32.75 - 34.49 |
1.1433 times |
Mon 13 October 2025 |
32.97 (1.98%) |
32.66 |
32.27 - 33.01 |
0.776 times |
Fri 10 October 2025 |
32.33 (-3.64%) |
33.74 |
32.29 - 35.03 |
1.203 times |
Thu 09 October 2025 |
33.55 (-0.24%) |
33.55 |
33.28 - 33.73 |
0.6643 times |
Wed 08 October 2025 |
33.63 (-0.24%) |
33.90 |
33.57 - 33.90 |
0.4296 times |
Tue 07 October 2025 |
33.71 (-0.65%) |
34.01 |
33.66 - 34.32 |
0.6842 times |
Mon 06 October 2025 |
33.93 (0.59%) |
34.10 |
33.74 - 35.25 |
0.9389 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 32.81 and 33.83 | Weekly Target 1 | 31.96 | | Weekly Target 2 | 32.63 | | Weekly Target 3 | 32.976666666667 | | Weekly Target 4 | 33.65 | | Weekly Target 5 | 34 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.31 (3.16%) |
32.44 |
32.30 - 33.32 |
0.2989 times |
Fri 17 October 2025 |
32.29 (-0.12%) |
32.66 |
31.87 - 34.49 |
1.4678 times |
Fri 10 October 2025 |
32.33 (-4.15%) |
34.10 |
32.29 - 35.25 |
0.9867 times |
Fri 03 October 2025 |
33.73 (-2.51%) |
34.65 |
33.14 - 35.55 |
0.9255 times |
Fri 26 September 2025 |
34.60 (-2.4%) |
35.41 |
34.37 - 35.62 |
0.7765 times |
Fri 19 September 2025 |
35.45 (0.6%) |
35.28 |
34.35 - 35.89 |
1.5461 times |
Fri 12 September 2025 |
35.24 (0.77%) |
34.97 |
34.57 - 35.55 |
1.1321 times |
Fri 05 September 2025 |
34.97 (0.34%) |
34.53 |
34.40 - 35.96 |
1.0903 times |
Fri 29 August 2025 |
34.85 (0%) |
34.95 |
34.75 - 35.14 |
0.4293 times |
Fri 29 August 2025 |
34.85 (0.09%) |
34.82 |
34.39 - 35.14 |
1.3468 times |
Fri 22 August 2025 |
34.82 (4.53%) |
33.27 |
32.89 - 35.07 |
1.5232 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 30.9 and 34.28 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 31.7 | | Monthly Target 3 | 33.476666666667 | | Monthly Target 4 | 35.08 | | Monthly Target 5 | 36.86 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.31 (-1.97%) |
33.85 |
31.87 - 35.25 |
0.5362 times |
Tue 30 September 2025 |
33.98 (-2.5%) |
34.53 |
33.60 - 35.96 |
0.8243 times |
Fri 29 August 2025 |
34.85 (6.06%) |
32.59 |
31.51 - 35.14 |
1.0684 times |
Thu 31 July 2025 |
32.86 (3.24%) |
31.59 |
31.59 - 37.75 |
1.4744 times |
Mon 30 June 2025 |
31.83 (5.89%) |
30.01 |
29.39 - 32.21 |
1.0478 times |
Fri 30 May 2025 |
30.06 (0.3%) |
29.98 |
29.31 - 31.92 |
0.8184 times |
Wed 30 April 2025 |
29.97 (-0.13%) |
29.95 |
25.57 - 30.35 |
1.3561 times |
Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
1.021 times |
Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
0.9612 times |
Fri 31 January 2025 |
36.34 (-0.74%) |
36.90 |
33.39 - 37.17 |
0.8922 times |
Tue 31 December 2024 |
36.61 (-7.97%) |
39.60 |
35.82 - 39.76 |
0.4673 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 33.28 | | 20 day DMA | 33.67 | | 35 day DMA | 34.26 | | 50 day DMA | 34.2 | | 100 day DMA | 33.18 | | 150 day DMA | 31.86 | | 200 day DMA | 32.49 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 32.8 | 33.05 | | 12 day EMA | 33.26 | 33.25 | 33.43 | | 20 day EMA | 33.55 | 33.57 | 33.7 | | 35 day EMA | 33.71 | 33.73 | 33.81 | | 50 day EMA | 33.9 | 33.92 | 33.99 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 33.02 | 33.03 | | 12 day SMA | 33.28 | 33.29 | 33.41 | | 20 day SMA | 33.67 | 33.75 | 33.91 | | 35 day SMA | 34.26 | 34.3 | 34.38 | | 50 day SMA | 34.2 | 34.17 | 34.17 | | 100 day SMA | 33.18 | 33.14 | 33.12 | | 150 day SMA | 31.86 | 31.84 | 31.83 | | 200 day SMA | 32.49 | 32.51 | 32.53 |
|
|
