OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial Strong Daily Stock price targets for OrrstownFinancial ORRF are 29.25 and 30.53 | Daily Target 1 | 28.22 | | Daily Target 2 | 29 | | Daily Target 3 | 29.503333333333 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.78 |
Daily price and volume Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.77 (3.01%) |
28.98 |
28.73 - 30.01 |
1.1581 times |
| Mon 28 April 2025 |
28.90 (0.52%) |
28.75 |
28.55 - 28.97 |
0.9219 times |
| Fri 25 April 2025 |
28.75 (-0.14%) |
28.61 |
28.38 - 28.88 |
0.7953 times |
| Thu 24 April 2025 |
28.79 (4.27%) |
28.78 |
28.14 - 28.93 |
1.1927 times |
| Tue 22 April 2025 |
27.61 (3.02%) |
27.40 |
26.80 - 27.97 |
1.3861 times |
| Mon 21 April 2025 |
26.80 (-0.56%) |
26.80 |
26.56 - 27.91 |
1.3533 times |
| Thu 17 April 2025 |
26.95 (0.82%) |
26.73 |
26.73 - 27.21 |
1.4256 times |
| Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.95 |
0 times |
| Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.48 |
1.767 times |
| Wed 16 April 2025 |
26.73 (-0.41%) |
27.48 |
26.57 - 27.95 |
0 times |
| Tue 15 April 2025 |
26.84 (1.78%) |
26.31 |
26.25 - 27.49 |
0.7493 times |
Weekly price and charts OrrstownFinancial Strong weekly Stock price targets for OrrstownFinancial ORRF are 29.16 and 30.62 | Weekly Target 1 | 27.98 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 29.443333333333 | | Weekly Target 4 | 30.34 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.77 (3.55%) |
28.75 |
28.55 - 30.01 |
0.6644 times |
| Fri 25 April 2025 |
28.75 (6.68%) |
26.80 |
26.56 - 28.93 |
1.51 times |
| Thu 17 April 2025 |
26.95 (0.82%) |
27.48 |
26.57 - 27.95 |
0.4554 times |
| Wed 16 April 2025 |
26.73 (0%) |
27.48 |
26.57 - 27.48 |
0.5644 times |
| Wed 16 April 2025 |
26.73 (2.18%) |
26.28 |
25.70 - 27.95 |
0.5751 times |
| Fri 11 April 2025 |
26.16 (-2.06%) |
26.02 |
25.59 - 28.25 |
1.4736 times |
| Fri 04 April 2025 |
26.71 (-10.97%) |
29.79 |
25.57 - 30.21 |
1.2962 times |
| Fri 28 March 2025 |
30.00 (-1.64%) |
31.68 |
29.96 - 32.60 |
0.5285 times |
| Fri 21 March 2025 |
30.50 (-0.81%) |
30.57 |
30.43 - 31.65 |
1.6466 times |
| Fri 14 March 2025 |
30.75 (-3.51%) |
31.60 |
30.12 - 32.73 |
1.2857 times |
| Fri 07 March 2025 |
31.87 (-4.87%) |
33.54 |
31.52 - 34.11 |
1.2729 times |
Monthly price and charts OrrstownFinancial Strong monthly Stock price targets for OrrstownFinancial ORRF are 25.41 and 29.94 | Monthly Target 1 | 23.95 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 28.48 | | Monthly Target 4 | 31.39 | | Monthly Target 5 | 33.01 |
Monthly price and volumes Orrstown Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.77 (-0.8%) |
29.95 |
25.57 - 30.10 |
1.5033 times |
| Mon 31 March 2025 |
30.01 (-10.42%) |
33.54 |
29.74 - 34.11 |
1.1796 times |
| Fri 28 February 2025 |
33.50 (-7.82%) |
35.41 |
32.91 - 35.73 |
1.1105 times |
| Fri 31 January 2025 |
36.34 (-0.74%) |
36.90 |
33.39 - 37.17 |
1.0308 times |
| Tue 31 December 2024 |
36.61 (-7.97%) |
39.60 |
35.82 - 39.76 |
0.5399 times |
| Tue 26 November 2024 |
39.78 (6.25%) |
37.77 |
36.80 - 41.99 |
1.1325 times |
| Thu 31 October 2024 |
37.44 (4.12%) |
35.81 |
34.14 - 38.81 |
0.853 times |
| Mon 30 September 2024 |
35.96 (0.45%) |
35.61 |
33.81 - 36.65 |
0.7426 times |
| Fri 30 August 2024 |
35.80 (1.82%) |
35.21 |
31.20 - 36.60 |
0.7275 times |
| Wed 31 July 2024 |
35.16 (28.51%) |
27.47 |
26.81 - 36.14 |
1.1804 times |
| Fri 28 June 2024 |
27.36 (4.79%) |
26.15 |
24.91 - 27.67 |
1.2338 times |
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value | | 5 day DMA | 28.76 | | 12 day DMA | 27.58 | | 20 day DMA | 27.37 | | 35 day DMA | 28.76 | | 50 day DMA | 30.08 | | 100 day DMA | 33.28 | | 150 day DMA | 34.58 | | 200 day DMA | 34.16 | EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.8 | 28.31 | 28.01 | | 12 day EMA | 28.12 | 27.82 | 27.62 | | 20 day EMA | 28.2 | 28.03 | 27.94 | | 35 day EMA | 29.03 | 28.99 | 29 | | 50 day EMA | 30.3 | 30.32 | 30.38 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.76 | 28.17 | 27.78 | | 12 day SMA | 27.58 | 27.28 | 27.06 | | 20 day SMA | 27.37 | 27.37 | 27.42 | | 35 day SMA | 28.76 | 28.82 | 28.92 | | 50 day SMA | 30.08 | 30.16 | 30.28 | | 100 day SMA | 33.28 | 33.38 | 33.49 | | 150 day SMA | 34.58 | 34.62 | 34.65 | | 200 day SMA | 34.16 | 34.15 | 34.15 |
|
|
