OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup Strong Daily Stock price targets for OrionGroup ORN are 10.13 and 10.91 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.306666666667 | | Daily Target 4 | 10.73 | | Daily Target 5 | 11.09 |
Daily price and volume Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.38 (3.59%) |
9.96 |
9.88 - 10.66 |
1.1587 times |
Wed 03 December 2025 |
10.02 (0.91%) |
9.98 |
9.67 - 10.15 |
1.4472 times |
Tue 02 December 2025 |
9.93 (-0.5%) |
10.07 |
9.75 - 10.07 |
0.6917 times |
Mon 01 December 2025 |
9.98 (-0.2%) |
9.83 |
9.73 - 10.07 |
0.9535 times |
Fri 28 November 2025 |
10.00 (1.01%) |
9.91 |
9.82 - 10.02 |
0.37 times |
Wed 26 November 2025 |
9.90 (2.38%) |
9.65 |
9.63 - 9.99 |
1.4511 times |
Tue 25 November 2025 |
9.67 (3.98%) |
9.25 |
9.20 - 9.69 |
0.9625 times |
Mon 24 November 2025 |
9.30 (4.14%) |
9.01 |
8.98 - 9.48 |
0.7383 times |
Fri 21 November 2025 |
8.93 (4.44%) |
8.57 |
8.45 - 9.09 |
1.1665 times |
Thu 20 November 2025 |
8.55 (-5.52%) |
9.26 |
8.53 - 9.60 |
1.0604 times |
Wed 19 November 2025 |
9.05 (-0.11%) |
9.15 |
9.03 - 9.47 |
0.9349 times |
Weekly price and charts OrionGroup Strong weekly Stock price targets for OrionGroup ORN are 10.03 and 11.02 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 10.236666666667 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.38 (3.8%) |
9.83 |
9.67 - 10.66 |
0.7311 times |
Fri 28 November 2025 |
10.00 (11.98%) |
9.01 |
8.98 - 10.02 |
0.6057 times |
Fri 21 November 2025 |
8.93 (-5.9%) |
9.54 |
8.45 - 9.64 |
0.831 times |
Fri 14 November 2025 |
9.49 (-6.5%) |
10.43 |
9.31 - 10.54 |
0.8563 times |
Fri 07 November 2025 |
10.15 (-5.76%) |
10.65 |
9.83 - 11.06 |
0.8903 times |
Fri 31 October 2025 |
10.77 (0%) |
11.31 |
10.67 - 11.45 |
0.5509 times |
Fri 31 October 2025 |
10.77 (21.15%) |
8.97 |
8.44 - 11.49 |
2.5564 times |
Fri 24 October 2025 |
8.89 (7.63%) |
8.48 |
8.28 - 9.05 |
0.8246 times |
Fri 17 October 2025 |
8.26 (0.98%) |
8.39 |
8.08 - 9.12 |
1.0836 times |
Fri 10 October 2025 |
8.18 (-3.54%) |
8.51 |
8.18 - 9.05 |
1.0699 times |
Fri 03 October 2025 |
8.48 (-2.08%) |
8.68 |
8.14 - 8.71 |
0.7007 times |
Monthly price and charts OrionGroup Strong monthly Stock price targets for OrionGroup ORN are 10.03 and 11.02 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 10.236666666667 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.38 (3.8%) |
9.83 |
9.67 - 10.66 |
0.1318 times |
Fri 28 November 2025 |
10.00 (-7.15%) |
10.65 |
8.45 - 11.06 |
0.5739 times |
Fri 31 October 2025 |
10.77 (29.45%) |
8.31 |
8.08 - 11.49 |
1.1764 times |
Tue 30 September 2025 |
8.32 (12.43%) |
7.30 |
7.08 - 8.87 |
1.2185 times |
Fri 29 August 2025 |
7.40 (-0.13%) |
7.21 |
6.44 - 7.67 |
1.2603 times |
Thu 31 July 2025 |
7.41 (-18.3%) |
8.95 |
7.40 - 9.95 |
1.2421 times |
Mon 30 June 2025 |
9.07 (10.07%) |
8.11 |
8.10 - 9.42 |
0.8818 times |
Fri 30 May 2025 |
8.24 (28.95%) |
6.34 |
6.30 - 8.80 |
1.3618 times |
Wed 30 April 2025 |
6.39 (22.18%) |
5.19 |
4.64 - 7.08 |
0.9241 times |
Mon 31 March 2025 |
5.23 (-26.54%) |
7.08 |
4.85 - 7.31 |
1.2293 times |
Fri 28 February 2025 |
7.12 (-9.64%) |
7.55 |
6.65 - 9.64 |
0.9033 times |
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 9.56 | | 20 day DMA | 9.68 | | 35 day DMA | 9.6 | | 50 day DMA | 9.27 | | 100 day DMA | 8.46 | | 150 day DMA | 8.47 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 9.89 | 9.82 | | 12 day EMA | 9.82 | 9.72 | 9.66 | | 20 day EMA | 9.71 | 9.64 | 9.6 | | 35 day EMA | 9.45 | 9.4 | 9.36 | | 50 day EMA | 9.28 | 9.23 | 9.2 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 9.97 | 9.9 | | 12 day SMA | 9.56 | 9.46 | 9.42 | | 20 day SMA | 9.68 | 9.71 | 9.74 | | 35 day SMA | 9.6 | 9.56 | 9.52 | | 50 day SMA | 9.27 | 9.24 | 9.21 | | 100 day SMA | 8.46 | 8.44 | 8.43 | | 150 day SMA | 8.47 | 8.44 | 8.42 | | 200 day SMA | 7.83 | 7.82 | 7.81 |
|
|
