OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.69 and 2.75 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.72 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.78 |
Daily price and volume Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.72 (0%) |
2.72 |
2.69 - 2.75 |
0.2524 times |
Wed 03 December 2025 |
2.72 (-1.09%) |
2.73 |
2.72 - 2.76 |
0.3672 times |
Tue 02 December 2025 |
2.75 (0%) |
2.70 |
2.69 - 2.84 |
0.6249 times |
Mon 01 December 2025 |
2.75 (-3.51%) |
2.80 |
2.68 - 2.80 |
0.4865 times |
Fri 28 November 2025 |
2.85 (0%) |
2.85 |
2.75 - 2.89 |
0.661 times |
Wed 26 November 2025 |
2.85 (-1.04%) |
2.86 |
2.81 - 2.92 |
1.1045 times |
Tue 25 November 2025 |
2.88 (11.63%) |
2.55 |
2.53 - 2.99 |
2.082 times |
Mon 24 November 2025 |
2.58 (0%) |
2.58 |
2.52 - 2.65 |
0.8543 times |
Fri 21 November 2025 |
2.58 (6.61%) |
2.41 |
2.40 - 2.64 |
3.0977 times |
Thu 20 November 2025 |
2.42 (-3.2%) |
2.49 |
2.38 - 2.50 |
0.4695 times |
Wed 19 November 2025 |
2.50 (0.4%) |
2.48 |
2.47 - 2.65 |
1.4344 times |
Weekly price and charts OramedPharmaceuticals Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.62 and 2.78 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.7466666666667 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.72 (-4.56%) |
2.80 |
2.68 - 2.84 |
0.5531 times |
Fri 28 November 2025 |
2.85 (10.47%) |
2.58 |
2.52 - 2.99 |
1.5024 times |
Fri 21 November 2025 |
2.58 (10.73%) |
2.32 |
2.25 - 2.65 |
2.961 times |
Fri 14 November 2025 |
2.33 (6.39%) |
2.20 |
2.19 - 2.49 |
1.0085 times |
Fri 07 November 2025 |
2.19 (-8.37%) |
2.35 |
2.09 - 2.40 |
0.7869 times |
Fri 31 October 2025 |
2.39 (0%) |
2.41 |
2.32 - 2.41 |
0.147 times |
Fri 31 October 2025 |
2.39 (0%) |
2.31 |
2.30 - 2.43 |
0.744 times |
Fri 24 October 2025 |
2.39 (7.17%) |
2.21 |
2.21 - 2.45 |
0.7803 times |
Fri 17 October 2025 |
2.23 (-7.47%) |
2.44 |
2.19 - 2.44 |
0.863 times |
Fri 10 October 2025 |
2.41 (-1.23%) |
2.43 |
2.31 - 2.60 |
0.6537 times |
Fri 03 October 2025 |
2.44 (1.24%) |
2.40 |
2.37 - 2.73 |
1.1897 times |
Monthly price and charts OramedPharmaceuticals Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.62 and 2.78 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.7466666666667 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Oramed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.72 (-4.56%) |
2.80 |
2.68 - 2.84 |
0.2065 times |
Fri 28 November 2025 |
2.85 (19.25%) |
2.35 |
2.09 - 2.99 |
2.3364 times |
Fri 31 October 2025 |
2.39 (-9.47%) |
2.60 |
2.19 - 2.67 |
1.3628 times |
Tue 30 September 2025 |
2.64 (20%) |
2.14 |
2.13 - 2.73 |
1.1976 times |
Fri 29 August 2025 |
2.20 (2.33%) |
2.17 |
1.98 - 2.21 |
0.7505 times |
Thu 31 July 2025 |
2.15 (-4.44%) |
2.20 |
2.09 - 2.30 |
0.7369 times |
Mon 30 June 2025 |
2.25 (-3.85%) |
2.34 |
2.00 - 2.44 |
0.7909 times |
Fri 30 May 2025 |
2.34 (0.86%) |
2.33 |
2.02 - 2.44 |
0.6632 times |
Wed 30 April 2025 |
2.32 (8.41%) |
2.16 |
1.82 - 2.37 |
0.775 times |
Mon 31 March 2025 |
2.14 (2.39%) |
2.08 |
1.96 - 2.68 |
1.1802 times |
Fri 28 February 2025 |
2.09 (-6.7%) |
2.18 |
2.06 - 3.09 |
5.0206 times |
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.67 | | 20 day DMA | 2.54 | | 35 day DMA | 2.45 | | 50 day DMA | 2.45 | | 100 day DMA | 2.33 | | 150 day DMA | 2.28 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.74 | 2.75 | | 12 day EMA | 2.66 | 2.65 | 2.64 | | 20 day EMA | 2.59 | 2.58 | 2.56 | | 35 day EMA | 2.53 | 2.52 | 2.51 | | 50 day EMA | 2.48 | 2.47 | 2.46 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.78 | 2.82 | | 12 day SMA | 2.67 | 2.64 | 2.61 | | 20 day SMA | 2.54 | 2.51 | 2.49 | | 35 day SMA | 2.45 | 2.44 | 2.43 | | 50 day SMA | 2.45 | 2.44 | 2.44 | | 100 day SMA | 2.33 | 2.32 | 2.31 | | 150 day SMA | 2.28 | 2.28 | 2.28 | | 200 day SMA | 2.27 | 2.27 | 2.27 |
|
|
