OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 89.98 and 91.64 | Daily Target 1 | 89.56 | | Daily Target 2 | 90.4 | | Daily Target 3 | 91.22 | | Daily Target 4 | 92.06 | | Daily Target 5 | 92.88 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.24 (0.05%) |
91.79 |
90.38 - 92.04 |
0.9845 times |
Tue 15 July 2025 |
91.19 (-2.07%) |
92.55 |
91.16 - 93.05 |
0.9373 times |
Mon 14 July 2025 |
93.12 (1.64%) |
91.91 |
91.67 - 93.52 |
1.1266 times |
Fri 11 July 2025 |
91.62 (-0.82%) |
92.04 |
90.75 - 92.19 |
0.9483 times |
Thu 10 July 2025 |
92.38 (-0.22%) |
92.21 |
92.21 - 93.50 |
1.1357 times |
Wed 09 July 2025 |
92.58 (1.03%) |
91.69 |
90.77 - 92.74 |
1.0116 times |
Tue 08 July 2025 |
91.64 (-1.11%) |
92.15 |
90.94 - 92.82 |
0.9912 times |
Mon 07 July 2025 |
92.67 (1.47%) |
91.10 |
90.77 - 92.86 |
1.1363 times |
Thu 03 July 2025 |
91.33 (2.25%) |
89.35 |
89.15 - 91.49 |
0.7809 times |
Wed 02 July 2025 |
89.32 (-1.3%) |
90.07 |
88.91 - 90.35 |
0.9477 times |
Tue 01 July 2025 |
90.50 (0.41%) |
90.26 |
90.17 - 91.77 |
1.1138 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 89.24 and 92.38 | Weekly Target 1 | 88.57 | | Weekly Target 2 | 89.91 | | Weekly Target 3 | 91.713333333333 | | Weekly Target 4 | 93.05 | | Weekly Target 5 | 94.85 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.24 (-0.41%) |
91.91 |
90.38 - 93.52 |
1.0187 times |
Fri 11 July 2025 |
91.62 (0.32%) |
91.10 |
90.75 - 93.50 |
1.7454 times |
Thu 03 July 2025 |
91.33 (2.43%) |
89.52 |
88.91 - 91.77 |
1.3894 times |
Fri 27 June 2025 |
89.16 (-0.59%) |
90.01 |
86.94 - 91.34 |
2.0544 times |
Fri 20 June 2025 |
89.69 (-0.24%) |
87.91 |
87.70 - 89.83 |
1.5353 times |
Fri 13 June 2025 |
89.91 (-93.47%) |
1375.00 |
89.40 - 1376.22 |
1.6378 times |
Fri 06 June 2025 |
1377.72 (0.75%) |
1357.15 |
1347.51 - 1394.41 |
0.16 times |
Fri 30 May 2025 |
1367.50 (-0.5%) |
1375.00 |
1343.98 - 1389.09 |
0.1432 times |
Fri 23 May 2025 |
1374.37 (-0.53%) |
1379.00 |
1356.49 - 1398.58 |
0.1144 times |
Fri 16 May 2025 |
1381.66 (1.64%) |
1373.48 |
1308.41 - 1382.44 |
0.2015 times |
Fri 09 May 2025 |
1359.34 (-3.34%) |
1400.76 |
1347.60 - 1404.21 |
0.1328 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 90.08 and 94.69 | Monthly Target 1 | 86.61 | | Monthly Target 2 | 88.93 | | Monthly Target 3 | 91.223333333333 | | Monthly Target 4 | 93.54 | | Monthly Target 5 | 95.83 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.24 (1.23%) |
90.26 |
88.91 - 93.52 |
2.5955 times |
Mon 30 June 2025 |
90.13 (-93.41%) |
1357.15 |
86.94 - 1394.41 |
4.0723 times |
Fri 30 May 2025 |
1367.50 (-3.37%) |
1405.00 |
1308.41 - 1438.27 |
0.4501 times |
Wed 30 April 2025 |
1415.20 (-1.21%) |
1425.50 |
1301.82 - 1458.37 |
0.6192 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
0.3958 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.3793 times |
Fri 31 January 2025 |
1294.42 (9.16%) |
1184.15 |
1182.38 - 1311.78 |
0.4008 times |
Tue 31 December 2024 |
1185.80 (-4.7%) |
1258.66 |
1174.50 - 1283.96 |
0.2847 times |
Tue 26 November 2024 |
1244.22 (7.9%) |
1146.44 |
1143.29 - 1255.30 |
0.4177 times |
Thu 31 October 2024 |
1153.14 (0.13%) |
1153.66 |
1138.89 - 1221.18 |
0.3846 times |
Mon 30 September 2024 |
1151.60 (1.91%) |
1132.32 |
1096.60 - 1164.70 |
0.4101 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 91.91 | | 12 day DMA | 91.48 | | 20 day DMA | 90.51 | | 35 day DMA | 491.22 | | 50 day DMA | 754.48 | | 100 day DMA | 1058.1 | | 150 day DMA | 1123.21 | | 200 day DMA | 1138.93 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.75 | 92.01 | 92.42 | | 12 day EMA | 114.58 | 118.82 | 123.84 | | 20 day EMA | 206.85 | 219.01 | 232.46 | | 35 day EMA | 451.9 | 473.13 | 495.62 | | 50 day EMA | 740.51 | 767 | 794.57 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.91 | 92.18 | 92.27 | | 12 day SMA | 91.48 | 91.3 | 91.06 | | 20 day SMA | 90.51 | 90.44 | 90.44 | | 35 day SMA | 491.22 | 527.61 | 564.16 | | 50 day SMA | 754.48 | 780.8 | 807.28 | | 100 day SMA | 1058.1 | 1070.15 | 1082.2 | | 150 day SMA | 1123.21 | 1130.9 | 1138.58 | | 200 day SMA | 1138.93 | 1144.14 | 1149.32 |
|
|
