OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 37.44 and 37.94 | Daily Target 1 | 37.03 | | Daily Target 2 | 37.34 | | Daily Target 3 | 37.526666666667 | | Daily Target 4 | 37.84 | | Daily Target 5 | 38.03 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.66 (1.02%) |
37.28 |
37.21 - 37.71 |
2.5256 times |
| Fri 25 April 2025 |
37.28 (-2.97%) |
37.76 |
37.04 - 38.15 |
2.1501 times |
| Thu 24 April 2025 |
38.42 (1.16%) |
37.10 |
36.27 - 38.50 |
1.7867 times |
| Tue 22 April 2025 |
37.98 (3.49%) |
37.21 |
37.15 - 38.08 |
0 times |
| Mon 21 April 2025 |
36.70 (-2.99%) |
37.74 |
36.31 - 37.81 |
1.9812 times |
| Thu 17 April 2025 |
37.83 (0.32%) |
37.79 |
37.72 - 38.17 |
1.5563 times |
| Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.56 - 38.22 |
0 times |
| Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
| Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
| Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
| Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.56 - 38.22 |
1.6206 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 37.44 and 37.94 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 37.34 | | Weekly Target 3 | 37.526666666667 | | Weekly Target 4 | 37.84 | | Weekly Target 5 | 38.03 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.66 (1.02%) |
37.28 |
37.21 - 37.71 |
0.6158 times |
| Fri 25 April 2025 |
37.28 (-1.45%) |
37.74 |
36.27 - 38.50 |
1.4429 times |
| Thu 17 April 2025 |
37.83 (0.32%) |
38.00 |
37.56 - 38.22 |
0.3795 times |
| Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
| Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
| Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
| Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.56 - 38.22 |
0.3951 times |
| Wed 16 April 2025 |
37.71 (1.75%) |
37.42 |
37.16 - 38.22 |
0.7532 times |
| Fri 11 April 2025 |
37.06 (2.09%) |
35.42 |
34.43 - 37.33 |
3.3505 times |
| Fri 04 April 2025 |
36.30 (-6.8%) |
38.90 |
36.01 - 39.84 |
3.063 times |
| Fri 28 March 2025 |
38.95 (3.48%) |
37.94 |
37.80 - 39.31 |
1.4404 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 33.34 and 38.75 | Monthly Target 1 | 31.9 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 37.31 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.66 (-3.98%) |
39.55 |
34.43 - 39.84 |
0.9317 times |
| Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.1734 times |
| Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.7517 times |
| Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.1592 times |
| Tue 31 December 2024 |
36.19 (-6.73%) |
37.59 |
35.38 - 37.81 |
0.8832 times |
| Tue 26 November 2024 |
38.80 (11.08%) |
34.93 |
34.46 - 39.09 |
0.868 times |
| Thu 31 October 2024 |
34.93 (-1.38%) |
35.48 |
34.35 - 36.50 |
0.9438 times |
| Mon 30 September 2024 |
35.42 (-1.25%) |
35.78 |
33.95 - 36.09 |
1.1715 times |
| Fri 30 August 2024 |
35.87 (3.61%) |
34.84 |
33.18 - 35.91 |
0.8812 times |
| Wed 31 July 2024 |
34.62 (12.04%) |
30.85 |
29.83 - 34.98 |
1.2364 times |
| Fri 28 June 2024 |
30.90 (-2.77%) |
31.78 |
29.51 - 31.84 |
1.2057 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 37.68 | | 20 day DMA | 37.26 | | 35 day DMA | 37.64 | | 50 day DMA | 37.53 | | 100 day DMA | 36.78 | | 150 day DMA | 36.54 | | 200 day DMA | 35.91 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.67 | 37.67 | 37.87 | | 12 day EMA | 37.63 | 37.63 | 37.69 | | 20 day EMA | 37.61 | 37.6 | 37.63 | | 35 day EMA | 37.45 | 37.44 | 37.45 | | 50 day EMA | 37.43 | 37.42 | 37.43 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.64 | 37.73 | | 12 day SMA | 37.68 | 37.69 | 37.72 | | 20 day SMA | 37.26 | 37.34 | 37.47 | | 35 day SMA | 37.64 | 37.61 | 37.59 | | 50 day SMA | 37.53 | 37.51 | 37.49 | | 100 day SMA | 36.78 | 36.79 | 36.81 | | 150 day SMA | 36.54 | 36.52 | 36.51 | | 200 day SMA | 35.91 | 35.87 | 35.83 |
|
|
