OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 41.81 and 42.36 | Daily Target 1 | 41.38 | | Daily Target 2 | 41.68 | | Daily Target 3 | 41.933333333333 | | Daily Target 4 | 42.23 | | Daily Target 5 | 42.48 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.97 (0.5%) |
41.76 |
41.64 - 42.19 |
0.5916 times |
Mon 20 October 2025 |
41.76 (0.65%) |
41.65 |
41.36 - 41.95 |
0.7835 times |
Fri 17 October 2025 |
41.49 (1.42%) |
40.94 |
40.94 - 41.50 |
1.1889 times |
Thu 16 October 2025 |
40.91 (-4.42%) |
42.39 |
40.90 - 42.45 |
1.3398 times |
Wed 15 October 2025 |
42.80 (-1.61%) |
43.22 |
42.41 - 43.48 |
1.0492 times |
Tue 14 October 2025 |
43.50 (1.35%) |
43.11 |
42.76 - 43.61 |
0.8603 times |
Mon 13 October 2025 |
42.92 (-0.72%) |
43.13 |
42.84 - 43.34 |
0.7384 times |
Tue 07 October 2025 |
43.23 (-0.32%) |
43.37 |
42.99 - 43.70 |
1.0242 times |
Mon 06 October 2025 |
43.37 (-0.32%) |
43.67 |
43.19 - 44.00 |
1.5486 times |
Fri 03 October 2025 |
43.51 (1.49%) |
42.87 |
42.87 - 43.56 |
0.8754 times |
Thu 02 October 2025 |
42.87 (0.23%) |
42.51 |
42.00 - 42.93 |
0.7614 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 41.67 and 42.5 | Weekly Target 1 | 41.01 | | Weekly Target 2 | 41.49 | | Weekly Target 3 | 41.84 | | Weekly Target 4 | 42.32 | | Weekly Target 5 | 42.67 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.97 (1.16%) |
41.65 |
41.36 - 42.19 |
0.3792 times |
Fri 17 October 2025 |
41.49 (-4.02%) |
43.13 |
40.90 - 43.61 |
1.4276 times |
Tue 07 October 2025 |
43.23 (-0.64%) |
43.67 |
42.99 - 44.00 |
0.7096 times |
Fri 03 October 2025 |
43.51 (3.69%) |
41.96 |
41.44 - 43.56 |
1.4302 times |
Fri 26 September 2025 |
41.96 (5.35%) |
40.45 |
39.92 - 42.03 |
1.072 times |
Fri 19 September 2025 |
39.83 (-1.09%) |
40.20 |
39.17 - 40.60 |
1.6671 times |
Fri 12 September 2025 |
40.27 (-0.44%) |
40.38 |
39.46 - 40.68 |
1.0905 times |
Fri 05 September 2025 |
40.45 (1.2%) |
39.88 |
39.69 - 41.15 |
0.9361 times |
Fri 29 August 2025 |
39.97 (0%) |
39.86 |
39.76 - 40.04 |
0.1967 times |
Fri 29 August 2025 |
39.97 (0.1%) |
39.77 |
39.30 - 40.21 |
1.0909 times |
Fri 22 August 2025 |
39.93 (3.37%) |
38.49 |
37.97 - 40.20 |
1.4082 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 39.89 and 42.99 | Monthly Target 1 | 39.19 | | Monthly Target 2 | 40.58 | | Monthly Target 3 | 42.29 | | Monthly Target 4 | 43.68 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.97 (-1.18%) |
42.34 |
40.90 - 44.00 |
0.6369 times |
Tue 30 September 2025 |
42.47 (6.25%) |
39.88 |
39.17 - 42.59 |
1.0283 times |
Fri 29 August 2025 |
39.97 (10.51%) |
36.20 |
35.60 - 40.21 |
1.0028 times |
Thu 31 July 2025 |
36.17 (-5.91%) |
38.40 |
35.61 - 38.60 |
1.4263 times |
Mon 30 June 2025 |
38.44 (1.69%) |
37.55 |
36.24 - 38.86 |
1.0579 times |
Fri 30 May 2025 |
37.80 (0.53%) |
37.23 |
36.90 - 38.63 |
0.9861 times |
Wed 30 April 2025 |
37.60 (-4.13%) |
39.55 |
34.43 - 39.84 |
0.9884 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.0931 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.7003 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.0799 times |
Tue 31 December 2024 |
36.19 (-6.73%) |
37.59 |
35.38 - 37.81 |
0.8228 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 41.79 | | 12 day DMA | 42.59 | | 20 day DMA | 42.09 | | 35 day DMA | 41.24 | | 50 day DMA | 40.53 | | 100 day DMA | 38.83 | | 150 day DMA | 38.48 | | 200 day DMA | 37.93 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.96 | 41.96 | 42.06 | | 12 day EMA | 42.11 | 42.14 | 42.21 | | 20 day EMA | 41.87 | 41.86 | 41.87 | | 35 day EMA | 41.21 | 41.16 | 41.12 | | 50 day EMA | 40.34 | 40.27 | 40.21 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.79 | 42.09 | 42.32 | | 12 day SMA | 42.59 | 42.63 | 42.64 | | 20 day SMA | 42.09 | 41.97 | 41.87 | | 35 day SMA | 41.24 | 41.17 | 41.12 | | 50 day SMA | 40.53 | 40.44 | 40.35 | | 100 day SMA | 38.83 | 38.79 | 38.75 | | 150 day SMA | 38.48 | 38.45 | 38.42 | | 200 day SMA | 37.93 | 37.9 | 37.88 |
|
|
