OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 232.08 and 238.48 | Daily Target 1 | 226.85 | | Daily Target 2 | 230.91 | | Daily Target 3 | 233.25333333333 | | Daily Target 4 | 237.31 | | Daily Target 5 | 239.65 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
234.96 (2.48%) |
232.40 |
229.20 - 235.60 |
0.7184 times |
Mon 14 July 2025 |
229.28 (-0.56%) |
229.45 |
225.12 - 230.64 |
0.7592 times |
Fri 11 July 2025 |
230.56 (-1.89%) |
231.37 |
229.87 - 234.00 |
0.683 times |
Thu 10 July 2025 |
235.00 (-0.34%) |
239.94 |
233.50 - 240.06 |
0.7693 times |
Wed 09 July 2025 |
235.81 (0.56%) |
235.51 |
232.00 - 236.51 |
0.7279 times |
Tue 08 July 2025 |
234.50 (0.96%) |
237.13 |
233.19 - 241.44 |
1.3664 times |
Mon 07 July 2025 |
232.26 (-2.13%) |
235.11 |
229.50 - 235.25 |
1.1107 times |
Thu 03 July 2025 |
237.32 (3.19%) |
233.22 |
231.20 - 237.99 |
1.2351 times |
Wed 02 July 2025 |
229.98 (5.03%) |
217.68 |
216.72 - 231.90 |
1.4942 times |
Tue 01 July 2025 |
218.96 (0.15%) |
219.30 |
216.31 - 223.17 |
1.1358 times |
Mon 30 June 2025 |
218.63 (3.99%) |
226.50 |
218.38 - 228.22 |
2.1323 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 230.04 and 240.52 | Weekly Target 1 | 221.41 | | Weekly Target 2 | 228.19 | | Weekly Target 3 | 231.89333333333 | | Weekly Target 4 | 238.67 | | Weekly Target 5 | 242.37 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
234.96 (1.91%) |
229.45 |
225.12 - 235.60 |
0.3633 times |
Fri 11 July 2025 |
230.56 (-2.85%) |
235.11 |
229.50 - 241.44 |
1.1453 times |
Thu 03 July 2025 |
237.32 (12.88%) |
226.50 |
216.31 - 237.99 |
1.4748 times |
Fri 27 June 2025 |
210.24 (2.47%) |
205.51 |
202.54 - 216.93 |
1.0983 times |
Fri 20 June 2025 |
205.17 (-4.67%) |
210.66 |
204.64 - 215.88 |
0.885 times |
Fri 13 June 2025 |
215.22 (23.68%) |
174.86 |
173.79 - 216.60 |
2.4192 times |
Fri 06 June 2025 |
174.02 (5.13%) |
164.16 |
162.60 - 174.79 |
0.5803 times |
Fri 30 May 2025 |
165.53 (6.13%) |
159.32 |
158.92 - 165.75 |
0.6523 times |
Fri 23 May 2025 |
155.97 (-2.82%) |
158.30 |
154.26 - 161.97 |
0.6256 times |
Fri 16 May 2025 |
160.49 (6.75%) |
156.31 |
154.42 - 163.41 |
0.7558 times |
Fri 09 May 2025 |
150.34 (-0.26%) |
149.43 |
145.72 - 151.81 |
0.4469 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 225.64 and 250.77 | Monthly Target 1 | 205.77 | | Monthly Target 2 | 220.37 | | Monthly Target 3 | 230.90333333333 | | Monthly Target 4 | 245.5 | | Monthly Target 5 | 256.03 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
234.96 (7.47%) |
219.30 |
216.31 - 241.44 |
0.745 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.6685 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.8657 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
1.0099 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.2042 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.798 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.5856 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.7344 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.7182 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.6705 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.3278 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 233.12 | | 12 day DMA | 228.96 | | 20 day DMA | 221.64 | | 35 day DMA | 199.43 | | 50 day DMA | 186.06 | | 100 day DMA | 166.16 | | 150 day DMA | 167.44 | | 200 day DMA | 169.68 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.47 | 231.22 | 232.19 | | 12 day EMA | 227.39 | 226.01 | 225.42 | | 20 day EMA | 218.99 | 217.31 | 216.05 | | 35 day EMA | 203.84 | 202.01 | 200.4 | | 50 day EMA | 186.91 | 184.95 | 183.14 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.12 | 233.03 | 233.63 | | 12 day SMA | 228.96 | 227.11 | 225.57 | | 20 day SMA | 221.64 | 219.88 | 217.24 | | 35 day SMA | 199.43 | 197.21 | 195.24 | | 50 day SMA | 186.06 | 184.17 | 182.4 | | 100 day SMA | 166.16 | 165.61 | 165.06 | | 150 day SMA | 167.44 | 167.14 | 166.86 | | 200 day SMA | 169.68 | 169.35 | 169.05 |
|
|
