OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation Strong Daily Stock price targets for OracleCorporation ORCL are 248.1 and 253.55 | Daily Target 1 | 243.63 | | Daily Target 2 | 247.12 | | Daily Target 3 | 249.08333333333 | | Daily Target 4 | 252.57 | | Daily Target 5 | 254.53 |
Daily price and volume Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
250.60 (0.25%) |
248.64 |
245.60 - 251.05 |
0.9161 times |
Tue 29 July 2025 |
249.98 (0.92%) |
248.70 |
246.59 - 253.07 |
0.9131 times |
Mon 28 July 2025 |
247.71 (1.06%) |
246.00 |
243.42 - 247.78 |
0.733 times |
Fri 25 July 2025 |
245.12 (0.94%) |
242.34 |
241.43 - 245.47 |
0.7757 times |
Thu 24 July 2025 |
242.83 (0.38%) |
242.41 |
240.56 - 244.08 |
0.894 times |
Wed 23 July 2025 |
241.90 (1.59%) |
239.95 |
238.66 - 243.42 |
0.7869 times |
Tue 22 July 2025 |
238.11 (-2.23%) |
241.98 |
235.41 - 242.29 |
1.2351 times |
Mon 21 July 2025 |
243.54 (-0.78%) |
245.31 |
243.24 - 246.80 |
0.7966 times |
Fri 18 July 2025 |
245.45 (-1.33%) |
248.50 |
245.00 - 249.68 |
1.0403 times |
Thu 17 July 2025 |
248.75 (3.09%) |
243.34 |
242.01 - 251.60 |
1.9093 times |
Wed 16 July 2025 |
241.30 (2.7%) |
235.50 |
233.19 - 241.33 |
1.3671 times |
Weekly price and charts OracleCorporation Strong weekly Stock price targets for OracleCorporation ORCL are 247.01 and 256.66 | Weekly Target 1 | 239.38 | | Weekly Target 2 | 244.99 | | Weekly Target 3 | 249.03 | | Weekly Target 4 | 254.64 | | Weekly Target 5 | 258.68 |
Weekly price and volumes for Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
250.60 (2.24%) |
246.00 |
243.42 - 253.07 |
0.3759 times |
Fri 25 July 2025 |
245.12 (-0.13%) |
245.31 |
235.41 - 246.80 |
0.6585 times |
Fri 18 July 2025 |
245.45 (6.46%) |
229.45 |
225.12 - 251.60 |
0.9846 times |
Fri 11 July 2025 |
230.56 (-2.85%) |
235.11 |
229.50 - 241.44 |
1.1072 times |
Thu 03 July 2025 |
237.32 (12.88%) |
226.50 |
216.31 - 237.99 |
1.4258 times |
Fri 27 June 2025 |
210.24 (2.47%) |
205.51 |
202.54 - 216.93 |
1.0618 times |
Fri 20 June 2025 |
205.17 (-4.67%) |
210.66 |
204.64 - 215.88 |
0.8556 times |
Fri 13 June 2025 |
215.22 (23.68%) |
174.86 |
173.79 - 216.60 |
2.3388 times |
Fri 06 June 2025 |
174.02 (5.13%) |
164.16 |
162.60 - 174.79 |
0.561 times |
Fri 30 May 2025 |
165.53 (6.13%) |
159.32 |
158.92 - 165.75 |
0.6306 times |
Fri 23 May 2025 |
155.97 (-2.82%) |
158.30 |
154.26 - 161.97 |
0.6048 times |
Monthly price and charts OracleCorporation Strong monthly Stock price targets for OracleCorporation ORCL are 233.46 and 270.22 | Monthly Target 1 | 203.23 | | Monthly Target 2 | 226.92 | | Monthly Target 3 | 239.99333333333 | | Monthly Target 4 | 263.68 | | Monthly Target 5 | 276.75 |
Monthly price and volumes Oracle Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
250.60 (14.62%) |
219.30 |
216.31 - 253.07 |
1.2047 times |
Mon 30 June 2025 |
218.63 (32.08%) |
164.16 |
162.60 - 228.22 |
1.5856 times |
Fri 30 May 2025 |
165.53 (17.63%) |
146.56 |
145.34 - 165.75 |
0.8227 times |
Wed 30 April 2025 |
140.72 (0.65%) |
139.76 |
118.86 - 147.89 |
0.9598 times |
Mon 31 March 2025 |
139.81 (-15.81%) |
166.95 |
136.76 - 167.12 |
1.1444 times |
Fri 28 February 2025 |
166.06 (-2.35%) |
163.20 |
160.81 - 182.24 |
0.7584 times |
Fri 31 January 2025 |
170.06 (2.05%) |
168.52 |
152.42 - 191.99 |
1.5068 times |
Tue 31 December 2024 |
166.64 (-12.47%) |
196.30 |
164.55 - 197.55 |
0.6979 times |
Tue 26 November 2024 |
190.37 (13.42%) |
170.15 |
168.73 - 196.04 |
0.6825 times |
Thu 31 October 2024 |
167.84 (-1.5%) |
170.22 |
165.97 - 178.61 |
0.6372 times |
Mon 30 September 2024 |
170.40 (20.6%) |
140.45 |
137.95 - 173.99 |
1.2618 times |
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value | | 5 day DMA | 247.25 | | 12 day DMA | 244.19 | | 20 day DMA | 239.75 | | 35 day DMA | 224.54 | | 50 day DMA | 206.26 | | 100 day DMA | 174.63 | | 150 day DMA | 172.53 | | 200 day DMA | 173.96 | EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.75 | 246.33 | 244.5 | | 12 day EMA | 243.21 | 241.87 | 240.4 | | 20 day EMA | 236.84 | 235.39 | 233.86 | | 35 day EMA | 222.05 | 220.37 | 218.63 | | 50 day EMA | 206.44 | 204.64 | 202.79 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.25 | 245.51 | 243.13 | | 12 day SMA | 244.19 | 242.41 | 240.79 | | 20 day SMA | 239.75 | 238.17 | 236.6 | | 35 day SMA | 224.54 | 222.35 | 220.1 | | 50 day SMA | 206.26 | 204.44 | 202.7 | | 100 day SMA | 174.63 | 173.74 | 172.82 | | 150 day SMA | 172.53 | 171.99 | 171.45 | | 200 day SMA | 173.96 | 173.54 | 173.13 |
|
|
