OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 87.43 and 89.24 | Daily Target 1 | 87 | | Daily Target 2 | 87.85 | | Daily Target 3 | 88.806666666667 | | Daily Target 4 | 89.66 | | Daily Target 5 | 90.62 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.71 (-0.78%) |
89.41 |
87.95 - 89.76 |
1.0675 times |
Thu 31 July 2025 |
89.41 (-0.02%) |
88.43 |
88.43 - 90.27 |
1.135 times |
Wed 30 July 2025 |
89.43 (1.45%) |
89.03 |
88.84 - 90.67 |
1.4111 times |
Tue 29 July 2025 |
88.15 (-0.27%) |
88.36 |
87.61 - 88.68 |
0.9982 times |
Mon 28 July 2025 |
88.39 (-1.22%) |
89.28 |
88.39 - 89.35 |
0.8375 times |
Fri 25 July 2025 |
89.48 (0.44%) |
89.25 |
88.98 - 89.56 |
0.7516 times |
Thu 24 July 2025 |
89.09 (-1.46%) |
88.96 |
88.90 - 89.96 |
1.0759 times |
Wed 23 July 2025 |
90.41 (0.03%) |
91.51 |
90.19 - 91.81 |
0.9553 times |
Tue 22 July 2025 |
90.38 (0.87%) |
89.79 |
89.62 - 90.54 |
1.026 times |
Mon 21 July 2025 |
89.60 (-0.26%) |
90.28 |
89.43 - 90.85 |
0.742 times |
Fri 18 July 2025 |
89.83 (1.71%) |
88.81 |
88.78 - 90.06 |
1.3511 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 86.63 and 89.69 | Weekly Target 1 | 85.94 | | Weekly Target 2 | 87.32 | | Weekly Target 3 | 88.996666666667 | | Weekly Target 4 | 90.38 | | Weekly Target 5 | 92.06 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.71 (-0.86%) |
89.28 |
87.61 - 90.67 |
0.9467 times |
Fri 25 July 2025 |
89.48 (-0.39%) |
90.28 |
88.90 - 91.81 |
0.7906 times |
Fri 18 July 2025 |
89.83 (2.25%) |
87.56 |
85.98 - 90.06 |
1.0794 times |
Fri 11 July 2025 |
87.85 (0.16%) |
87.36 |
85.55 - 88.60 |
1.1297 times |
Thu 03 July 2025 |
87.71 (4.23%) |
83.82 |
82.33 - 87.85 |
0.9633 times |
Fri 27 June 2025 |
84.15 (-0.02%) |
85.02 |
83.71 - 87.20 |
1.4433 times |
Fri 20 June 2025 |
84.17 (6.63%) |
79.96 |
79.20 - 86.00 |
1.2987 times |
Fri 13 June 2025 |
78.94 (1.5%) |
78.23 |
77.47 - 80.18 |
0.8439 times |
Fri 06 June 2025 |
77.77 (4.63%) |
74.07 |
73.26 - 78.77 |
0.8439 times |
Fri 30 May 2025 |
74.33 (3.91%) |
72.48 |
71.63 - 74.85 |
0.6605 times |
Fri 23 May 2025 |
71.53 (-4.6%) |
74.81 |
70.42 - 75.39 |
0.7063 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 87.43 and 89.24 | Monthly Target 1 | 87 | | Monthly Target 2 | 87.85 | | Monthly Target 3 | 88.806666666667 | | Monthly Target 4 | 89.66 | | Monthly Target 5 | 90.62 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.71 (-0.78%) |
89.41 |
87.95 - 89.76 |
0.0456 times |
Thu 31 July 2025 |
89.41 (6.75%) |
84.95 |
83.63 - 91.81 |
1.1045 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.1467 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.8484 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
1.014 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
1.0231 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9686 times |
Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.3086 times |
Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.6272 times |
Tue 26 November 2024 |
81.13 (2.67%) |
79.48 |
78.28 - 84.30 |
0.9133 times |
Thu 31 October 2024 |
79.02 (2.7%) |
76.77 |
74.55 - 82.39 |
0.8571 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 88.82 | | 12 day DMA | 89.27 | | 20 day DMA | 88.55 | | 35 day DMA | 86.48 | | 50 day DMA | 82.83 | | 100 day DMA | 77.21 | | 150 day DMA | 73.73 | | 200 day DMA | 74.66 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89 | 89.14 | 89.01 | | 12 day EMA | 88.79 | 88.8 | 88.69 | | 20 day EMA | 87.97 | 87.89 | 87.73 | | 35 day EMA | 85.43 | 85.24 | 84.99 | | 50 day EMA | 82.72 | 82.48 | 82.2 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.82 | 88.97 | 88.91 | | 12 day SMA | 89.27 | 89.16 | 88.94 | | 20 day SMA | 88.55 | 88.5 | 88.26 | | 35 day SMA | 86.48 | 86.2 | 85.87 | | 50 day SMA | 82.83 | 82.56 | 82.27 | | 100 day SMA | 77.21 | 77.03 | 76.86 | | 150 day SMA | 73.73 | 73.59 | 73.45 | | 200 day SMA | 74.66 | 74.59 | 74.52 |
|
|
