OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 107.04 and 109.86 | Daily Target 1 | 106.49 | | Daily Target 2 | 107.59 | | Daily Target 3 | 109.31 | | Daily Target 4 | 110.41 | | Daily Target 5 | 112.13 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.69 (-1.58%) |
109.24 |
108.21 - 111.03 |
1.6077 times |
Thu 16 October 2025 |
110.44 (1.13%) |
109.88 |
109.08 - 111.08 |
1.1589 times |
Wed 15 October 2025 |
109.21 (0.91%) |
109.14 |
107.79 - 109.91 |
1.2757 times |
Tue 14 October 2025 |
108.23 (0.88%) |
106.51 |
105.31 - 109.10 |
0.8017 times |
Mon 13 October 2025 |
107.29 (2.36%) |
105.50 |
105.50 - 107.31 |
0.8232 times |
Tue 07 October 2025 |
104.82 (0.66%) |
103.97 |
103.36 - 105.42 |
0.9557 times |
Mon 06 October 2025 |
104.13 (2.79%) |
101.83 |
101.83 - 104.34 |
0.7027 times |
Fri 03 October 2025 |
101.30 (1.37%) |
100.45 |
100.10 - 101.64 |
0.8078 times |
Thu 02 October 2025 |
99.93 (-0.39%) |
100.32 |
98.79 - 101.08 |
0.414 times |
Wed 01 October 2025 |
100.32 (4.23%) |
95.61 |
95.57 - 101.15 |
1.4525 times |
Tue 30 September 2025 |
96.25 (0.72%) |
96.50 |
95.40 - 96.92 |
0.8072 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 107 and 112.77 | Weekly Target 1 | 102.59 | | Weekly Target 2 | 105.64 | | Weekly Target 3 | 108.36 | | Weekly Target 4 | 111.41 | | Weekly Target 5 | 114.13 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.69 (3.69%) |
105.50 |
105.31 - 111.08 |
1.5535 times |
Tue 07 October 2025 |
104.82 (3.47%) |
101.83 |
101.83 - 105.42 |
0.4546 times |
Fri 03 October 2025 |
101.30 (6.78%) |
95.00 |
94.33 - 101.64 |
1.1623 times |
Fri 26 September 2025 |
94.87 (2.57%) |
92.40 |
91.64 - 94.98 |
0.8979 times |
Fri 19 September 2025 |
92.49 (1.14%) |
91.33 |
90.77 - 94.74 |
1.3507 times |
Fri 12 September 2025 |
91.45 (0.38%) |
91.72 |
89.70 - 92.53 |
0.7889 times |
Fri 05 September 2025 |
91.10 (-0.86%) |
89.95 |
89.08 - 92.61 |
0.7914 times |
Fri 29 August 2025 |
91.89 (0%) |
92.94 |
91.76 - 93.47 |
0.3144 times |
Fri 29 August 2025 |
91.89 (-3.12%) |
94.86 |
90.24 - 94.86 |
1.3116 times |
Fri 22 August 2025 |
94.85 (5.68%) |
90.22 |
90.03 - 95.37 |
1.3746 times |
Fri 15 August 2025 |
89.75 (3.54%) |
86.93 |
86.25 - 90.11 |
1.0804 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 102.13 and 117.64 | Monthly Target 1 | 89.6 | | Monthly Target 2 | 99.15 | | Monthly Target 3 | 105.11333333333 | | Monthly Target 4 | 114.66 | | Monthly Target 5 | 120.62 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.69 (12.92%) |
95.61 |
95.57 - 111.08 |
0.636 times |
Tue 30 September 2025 |
96.25 (4.74%) |
89.95 |
89.08 - 96.92 |
0.9881 times |
Fri 29 August 2025 |
91.89 (2.77%) |
89.41 |
84.13 - 95.37 |
1.263 times |
Thu 31 July 2025 |
89.41 (6.75%) |
84.95 |
83.63 - 91.81 |
1.0597 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.1002 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.814 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
0.9728 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
0.9815 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9293 times |
Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.2555 times |
Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.5611 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 108.77 | | 12 day DMA | 103.85 | | 20 day DMA | 99.65 | | 35 day DMA | 96.15 | | 50 day DMA | 94.34 | | 100 day DMA | 88.7 | | 150 day DMA | 83.01 | | 200 day DMA | 78.96 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.14 | 107.87 | 106.59 | | 12 day EMA | 104.52 | 103.76 | 102.54 | | 20 day EMA | 101.48 | 100.72 | 99.7 | | 35 day EMA | 98.1 | 97.48 | 96.72 | | 50 day EMA | 95.28 | 94.73 | 94.09 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.77 | 108 | 106.74 | | 12 day SMA | 103.85 | 102.7 | 101.3 | | 20 day SMA | 99.65 | 98.77 | 97.84 | | 35 day SMA | 96.15 | 95.66 | 95.15 | | 50 day SMA | 94.34 | 93.87 | 93.44 | | 100 day SMA | 88.7 | 88.35 | 88 | | 150 day SMA | 83.01 | 82.76 | 82.5 | | 200 day SMA | 78.96 | 78.76 | 78.55 |
|
|
