OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 86.01 and 87.13 | Daily Target 1 | 85.76 | | Daily Target 2 | 86.26 | | Daily Target 3 | 86.88 | | Daily Target 4 | 87.38 | | Daily Target 5 | 88 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.76 (-0.89%) |
87.13 |
86.38 - 87.50 |
0.7583 times |
Mon 14 July 2025 |
87.54 (-0.35%) |
87.56 |
86.68 - 87.82 |
0.9919 times |
Fri 11 July 2025 |
87.85 (-0.79%) |
87.39 |
86.97 - 88.47 |
0.9818 times |
Thu 10 July 2025 |
88.55 (0.47%) |
87.02 |
86.77 - 88.60 |
0.7961 times |
Wed 09 July 2025 |
88.14 (1.95%) |
87.32 |
86.88 - 88.43 |
1.1967 times |
Tue 08 July 2025 |
86.45 (-0.68%) |
85.85 |
85.55 - 86.80 |
0.9911 times |
Mon 07 July 2025 |
87.04 (-0.76%) |
87.36 |
86.67 - 88.30 |
1.0447 times |
Thu 03 July 2025 |
87.71 (3.63%) |
85.72 |
85.48 - 87.85 |
0.8708 times |
Wed 02 July 2025 |
84.64 (-0.14%) |
86.10 |
84.14 - 86.10 |
1.2562 times |
Tue 01 July 2025 |
84.76 (1.19%) |
84.95 |
83.63 - 85.86 |
1.1123 times |
Mon 30 June 2025 |
83.76 (-0.46%) |
83.82 |
82.33 - 84.26 |
1.0329 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 85.85 and 87.29 | Weekly Target 1 | 85.55 | | Weekly Target 2 | 86.15 | | Weekly Target 3 | 86.986666666667 | | Weekly Target 4 | 87.59 | | Weekly Target 5 | 88.43 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.76 (-1.24%) |
87.56 |
86.38 - 87.82 |
0.4274 times |
Fri 11 July 2025 |
87.85 (0.16%) |
87.36 |
85.55 - 88.60 |
1.2234 times |
Thu 03 July 2025 |
87.71 (4.23%) |
83.82 |
82.33 - 87.85 |
1.0432 times |
Fri 27 June 2025 |
84.15 (-0.02%) |
85.02 |
83.71 - 87.20 |
1.563 times |
Fri 20 June 2025 |
84.17 (6.63%) |
79.96 |
79.20 - 86.00 |
1.4065 times |
Fri 13 June 2025 |
78.94 (1.5%) |
78.23 |
77.47 - 80.18 |
0.914 times |
Fri 06 June 2025 |
77.77 (4.63%) |
74.07 |
73.26 - 78.77 |
0.9139 times |
Fri 30 May 2025 |
74.33 (3.91%) |
72.48 |
71.63 - 74.85 |
0.7153 times |
Fri 23 May 2025 |
71.53 (-4.6%) |
74.81 |
70.42 - 75.39 |
0.7649 times |
Fri 16 May 2025 |
74.98 (0.2%) |
76.35 |
71.96 - 76.46 |
1.0284 times |
Fri 09 May 2025 |
74.83 (3.63%) |
71.32 |
70.71 - 76.77 |
0.9281 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 85.2 and 90.17 | Monthly Target 1 | 81.36 | | Monthly Target 2 | 84.06 | | Monthly Target 3 | 86.33 | | Monthly Target 4 | 89.03 | | Monthly Target 5 | 91.3 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.76 (3.58%) |
84.95 |
83.63 - 88.60 |
0.5404 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.1175 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.8268 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
0.9881 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
0.997 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9439 times |
Fri 31 January 2025 |
64.15 (-5.27%) |
68.61 |
61.58 - 70.38 |
1.2752 times |
Tue 31 December 2024 |
67.72 (-16.53%) |
79.49 |
66.35 - 80.40 |
1.5857 times |
Tue 26 November 2024 |
81.13 (2.67%) |
79.48 |
78.28 - 84.30 |
0.89 times |
Thu 31 October 2024 |
79.02 (2.7%) |
76.77 |
74.55 - 82.39 |
0.8353 times |
Mon 30 September 2024 |
76.94 (3.23%) |
73.52 |
71.65 - 78.27 |
0.6671 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 87.77 | | 12 day DMA | 86.45 | | 20 day DMA | 85.46 | | 35 day DMA | 81.04 | | 50 day DMA | 78.74 | | 100 day DMA | 74.67 | | 150 day DMA | 72.19 | | 200 day DMA | 73.82 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.29 | 87.55 | 87.56 | | 12 day EMA | 86.43 | 86.37 | 86.16 | | 20 day EMA | 84.92 | 84.73 | 84.43 | | 35 day EMA | 82.23 | 81.96 | 81.63 | | 50 day EMA | 79.17 | 78.86 | 78.51 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.77 | 87.71 | 87.61 | | 12 day SMA | 86.45 | 86.33 | 86.15 | | 20 day SMA | 85.46 | 85.08 | 84.69 | | 35 day SMA | 81.04 | 80.64 | 80.24 | | 50 day SMA | 78.74 | 78.46 | 78.18 | | 100 day SMA | 74.67 | 74.49 | 74.28 | | 150 day SMA | 72.19 | 72.14 | 72.1 | | 200 day SMA | 73.82 | 73.76 | 73.7 |
|
|
