OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrmat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies Strong Daily Stock price targets for OrmatTechnologies ORA are 111.6 and 114.49 | Daily Target 1 | 109.44 | | Daily Target 2 | 110.86 | | Daily Target 3 | 112.33 | | Daily Target 4 | 113.75 | | Daily Target 5 | 115.22 |
Daily price and volume Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
112.28 (0.74%) |
110.91 |
110.91 - 113.80 |
1.374 times |
Wed 03 December 2025 |
111.46 (0.79%) |
110.87 |
109.67 - 111.65 |
0.8764 times |
Tue 02 December 2025 |
110.59 (-0.5%) |
112.50 |
110.49 - 113.22 |
0.8886 times |
Mon 01 December 2025 |
111.15 (-1.56%) |
111.77 |
110.19 - 111.88 |
1.1755 times |
Fri 28 November 2025 |
112.91 (0.22%) |
112.70 |
111.90 - 113.07 |
0.5167 times |
Wed 26 November 2025 |
112.66 (-0.5%) |
113.30 |
112.08 - 114.23 |
1.1458 times |
Tue 25 November 2025 |
113.23 (1.48%) |
111.65 |
111.32 - 113.32 |
1.0048 times |
Mon 24 November 2025 |
111.58 (2.79%) |
108.60 |
108.60 - 111.74 |
0.5522 times |
Fri 21 November 2025 |
108.55 (1.86%) |
107.03 |
106.46 - 109.06 |
1.3877 times |
Thu 20 November 2025 |
106.57 (-2.21%) |
110.00 |
106.46 - 110.65 |
1.0784 times |
Wed 19 November 2025 |
108.98 (1.34%) |
107.62 |
107.52 - 109.51 |
1.1567 times |
Weekly price and charts OrmatTechnologies Strong weekly Stock price targets for OrmatTechnologies ORA are 110.98 and 115.11 | Weekly Target 1 | 107.79 | | Weekly Target 2 | 110.03 | | Weekly Target 3 | 111.91666666667 | | Weekly Target 4 | 114.16 | | Weekly Target 5 | 116.05 |
Weekly price and volumes for Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
112.28 (-0.56%) |
111.77 |
109.67 - 113.80 |
0.8561 times |
Fri 28 November 2025 |
112.91 (4.02%) |
108.60 |
108.60 - 114.23 |
0.6388 times |
Fri 21 November 2025 |
108.55 (-0.04%) |
108.47 |
106.46 - 110.65 |
1.0718 times |
Fri 14 November 2025 |
108.59 (-4.31%) |
114.94 |
105.10 - 115.50 |
1.327 times |
Fri 07 November 2025 |
113.48 (6.68%) |
112.29 |
108.65 - 115.72 |
1.5415 times |
Fri 31 October 2025 |
106.37 (0%) |
105.43 |
105.43 - 106.84 |
0.2466 times |
Fri 31 October 2025 |
106.37 (0.03%) |
106.90 |
104.86 - 109.91 |
1.1811 times |
Fri 24 October 2025 |
106.34 (-2.16%) |
109.35 |
102.29 - 110.03 |
1.0639 times |
Fri 17 October 2025 |
108.69 (3.69%) |
105.50 |
105.31 - 111.08 |
1.6037 times |
Tue 07 October 2025 |
104.82 (3.47%) |
101.83 |
101.83 - 105.42 |
0.4693 times |
Fri 03 October 2025 |
101.30 (6.78%) |
95.00 |
94.33 - 101.64 |
1.1999 times |
Monthly price and charts OrmatTechnologies Strong monthly Stock price targets for OrmatTechnologies ORA are 110.98 and 115.11 | Monthly Target 1 | 107.79 | | Monthly Target 2 | 110.03 | | Monthly Target 3 | 111.91666666667 | | Monthly Target 4 | 114.16 | | Monthly Target 5 | 116.05 |
Monthly price and volumes Ormat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
112.28 (-0.56%) |
111.77 |
109.67 - 113.80 |
0.2005 times |
Fri 28 November 2025 |
112.91 (6.15%) |
112.29 |
105.10 - 115.72 |
1.0725 times |
Fri 31 October 2025 |
106.37 (10.51%) |
95.61 |
95.57 - 111.08 |
1.2463 times |
Tue 30 September 2025 |
96.25 (4.74%) |
89.95 |
89.08 - 96.92 |
1.0296 times |
Fri 29 August 2025 |
91.89 (2.77%) |
89.41 |
84.13 - 95.37 |
1.316 times |
Thu 31 July 2025 |
89.41 (6.75%) |
84.95 |
83.63 - 91.81 |
1.1042 times |
Mon 30 June 2025 |
83.76 (12.69%) |
74.07 |
73.26 - 87.20 |
1.1464 times |
Fri 30 May 2025 |
74.33 (2.38%) |
72.56 |
70.42 - 76.77 |
0.8481 times |
Wed 30 April 2025 |
72.60 (2.59%) |
70.75 |
64.39 - 73.79 |
1.0137 times |
Mon 31 March 2025 |
70.77 (1.33%) |
69.76 |
68.01 - 73.33 |
1.0227 times |
Fri 28 February 2025 |
69.84 (8.87%) |
63.02 |
61.93 - 73.44 |
0.9683 times |
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value | | 5 day DMA | 111.68 | | 12 day DMA | 110.63 | | 20 day DMA | 110.92 | | 35 day DMA | 109.39 | | 50 day DMA | 106.47 | | 100 day DMA | 98.33 | | 150 day DMA | 91.51 | | 200 day DMA | 86.19 | EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.65 | 111.33 | 111.27 | | 12 day EMA | 111.06 | 110.84 | 110.73 | | 20 day EMA | 110.25 | 110.04 | 109.89 | | 35 day EMA | 108.06 | 107.81 | 107.6 | | 50 day EMA | 105.83 | 105.57 | 105.33 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.68 | 111.75 | 112.11 | | 12 day SMA | 110.63 | 110.24 | 110 | | 20 day SMA | 110.92 | 111 | 110.86 | | 35 day SMA | 109.39 | 109.3 | 109.21 | | 50 day SMA | 106.47 | 106.07 | 105.72 | | 100 day SMA | 98.33 | 98.09 | 97.86 | | 150 day SMA | 91.51 | 91.25 | 90.99 | | 200 day SMA | 86.19 | 85.94 | 85.7 |
|
|
