OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 36.09 and 38.54 | Daily Target 1 | 35.56 | | Daily Target 2 | 36.62 | | Daily Target 3 | 38.01 | | Daily Target 4 | 39.07 | | Daily Target 5 | 40.46 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.68 (-5.85%) |
39.30 |
36.95 - 39.40 |
1.1322 times |
Thu 16 October 2025 |
40.02 (3.52%) |
39.12 |
38.78 - 40.43 |
1.0349 times |
Wed 15 October 2025 |
38.66 (0.94%) |
38.67 |
38.36 - 39.07 |
1.0309 times |
Tue 14 October 2025 |
38.30 (-1.21%) |
38.12 |
38.01 - 39.30 |
0.9754 times |
Mon 13 October 2025 |
38.77 (-5.07%) |
38.64 |
38.59 - 39.15 |
0.629 times |
Tue 07 October 2025 |
40.84 (1.09%) |
40.51 |
40.05 - 41.00 |
1.1027 times |
Mon 06 October 2025 |
40.40 (2.12%) |
39.85 |
39.52 - 40.89 |
0.9594 times |
Fri 03 October 2025 |
39.56 (0.92%) |
39.93 |
39.27 - 40.11 |
0.9475 times |
Thu 02 October 2025 |
39.20 (-2.46%) |
40.22 |
38.73 - 40.39 |
1.0939 times |
Wed 01 October 2025 |
40.19 (0.27%) |
40.22 |
39.85 - 41.05 |
1.0941 times |
Tue 30 September 2025 |
40.08 (1.98%) |
38.78 |
38.62 - 40.49 |
1.1734 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 35.58 and 39.06 | Weekly Target 1 | 34.87 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 38.353333333333 | | Weekly Target 4 | 39.76 | | Weekly Target 5 | 41.83 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.68 (-7.74%) |
38.64 |
36.95 - 40.43 |
1.1625 times |
Tue 07 October 2025 |
40.84 (3.24%) |
39.85 |
39.52 - 41.00 |
0.4992 times |
Fri 03 October 2025 |
39.56 (2.97%) |
39.00 |
38.62 - 41.05 |
1.3865 times |
Fri 26 September 2025 |
38.42 (3.25%) |
38.49 |
36.65 - 38.49 |
1.2771 times |
Fri 19 September 2025 |
37.21 (3.5%) |
36.06 |
34.71 - 37.34 |
2.0253 times |
Fri 12 September 2025 |
35.95 (4.45%) |
34.88 |
34.50 - 36.20 |
1.0083 times |
Fri 05 September 2025 |
34.42 (7.03%) |
32.99 |
32.01 - 34.72 |
1.0892 times |
Fri 29 August 2025 |
32.16 (0%) |
31.18 |
31.18 - 32.20 |
0.1628 times |
Fri 29 August 2025 |
32.16 (4.18%) |
31.06 |
30.48 - 32.20 |
0.7078 times |
Fri 22 August 2025 |
30.87 (1.05%) |
30.65 |
29.94 - 31.15 |
0.6815 times |
Fri 15 August 2025 |
30.55 (0.46%) |
29.64 |
29.30 - 31.28 |
0.9311 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 35.27 and 39.37 | Monthly Target 1 | 34.46 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 38.56 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 42.66 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.68 (-5.99%) |
40.22 |
36.95 - 41.05 |
0.6275 times |
Tue 30 September 2025 |
40.08 (24.63%) |
32.99 |
32.01 - 40.49 |
1.5626 times |
Fri 29 August 2025 |
32.16 (16.06%) |
28.25 |
27.64 - 32.20 |
0.9585 times |
Thu 31 July 2025 |
27.71 (7.78%) |
26.09 |
25.14 - 28.87 |
1.0436 times |
Mon 30 June 2025 |
25.71 (0.59%) |
26.00 |
24.76 - 27.60 |
0.8911 times |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
1.0995 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.1835 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.1598 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.8125 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.6614 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.4828 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 38.69 | | 12 day DMA | 39.42 | | 20 day DMA | 38.45 | | 35 day DMA | 36.53 | | 50 day DMA | 34.73 | | 100 day DMA | 30.65 | | 150 day DMA | 27.81 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.79 | 39.35 | 39.01 | | 12 day EMA | 38.8 | 39 | 38.82 | | 20 day EMA | 38.16 | 38.21 | 38.02 | | 35 day EMA | 36.48 | 36.41 | 36.2 | | 50 day EMA | 34.59 | 34.46 | 34.23 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.69 | 39.32 | 39.39 | | 12 day SMA | 39.42 | 39.48 | 39.27 | | 20 day SMA | 38.45 | 38.32 | 38.17 | | 35 day SMA | 36.53 | 36.34 | 36.07 | | 50 day SMA | 34.73 | 34.57 | 34.33 | | 100 day SMA | 30.65 | 30.52 | 30.36 | | 150 day SMA | 27.81 | 27.68 | 27.53 | | 200 day SMA | 25.56 | 25.46 | 25.36 |
|
|
