OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold Strong Daily Stock price targets for OsiskoGold OR are 27.49 and 28.1 | Daily Target 1 | 27.33 | | Daily Target 2 | 27.64 | | Daily Target 3 | 27.943333333333 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.55 |
Daily price and volume Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.94 (0.83%) |
28.25 |
27.64 - 28.25 |
1.0815 times |
Thu 31 July 2025 |
27.71 (0.14%) |
27.78 |
27.62 - 28.24 |
0.9707 times |
Wed 30 July 2025 |
27.67 (-0.65%) |
27.62 |
27.40 - 27.85 |
1.3856 times |
Tue 29 July 2025 |
27.85 (0.87%) |
27.63 |
27.55 - 28.01 |
0.5511 times |
Mon 28 July 2025 |
27.61 (-1.11%) |
27.75 |
27.43 - 27.81 |
0.6932 times |
Fri 25 July 2025 |
27.92 (0.07%) |
27.75 |
27.53 - 28.04 |
1.1269 times |
Thu 24 July 2025 |
27.90 (-1.76%) |
28.13 |
27.77 - 28.27 |
0.6957 times |
Wed 23 July 2025 |
28.40 (-0.91%) |
28.55 |
28.20 - 28.67 |
0.9885 times |
Tue 22 July 2025 |
28.66 (2.91%) |
28.01 |
27.89 - 28.87 |
1.2175 times |
Mon 21 July 2025 |
27.85 (1.64%) |
27.76 |
27.59 - 28.10 |
1.2894 times |
Fri 18 July 2025 |
27.40 (1.18%) |
27.32 |
27.07 - 27.57 |
0.9915 times |
Weekly price and charts OsiskoGold Strong weekly Stock price targets for OsiskoGold OR are 27.67 and 28.52 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 27.863333333333 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.94 (0.07%) |
27.75 |
27.40 - 28.25 |
0.873 times |
Fri 25 July 2025 |
27.92 (1.9%) |
27.76 |
27.53 - 28.87 |
0.9915 times |
Fri 18 July 2025 |
27.40 (-1.69%) |
27.87 |
26.86 - 28.22 |
1.0814 times |
Fri 11 July 2025 |
27.87 (7.07%) |
25.89 |
25.52 - 27.91 |
1.7147 times |
Thu 03 July 2025 |
26.03 (4%) |
25.05 |
24.90 - 26.23 |
0.5143 times |
Fri 27 June 2025 |
25.03 (-3.02%) |
25.80 |
24.76 - 26.41 |
0.9195 times |
Fri 20 June 2025 |
25.81 (-3.69%) |
26.37 |
25.52 - 26.45 |
0.9531 times |
Fri 13 June 2025 |
26.80 (3.4%) |
25.86 |
25.59 - 26.94 |
1.016 times |
Fri 06 June 2025 |
25.92 (1.41%) |
26.00 |
25.73 - 27.60 |
1.0879 times |
Fri 30 May 2025 |
25.56 (0.59%) |
24.92 |
24.77 - 25.67 |
0.8485 times |
Fri 23 May 2025 |
25.41 (8.92%) |
23.62 |
23.37 - 25.65 |
1.2472 times |
Monthly price and charts OsiskoGold Strong monthly Stock price targets for OsiskoGold OR are 27.49 and 28.1 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 27.64 | | Monthly Target 3 | 27.943333333333 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Osisko Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.94 (0.83%) |
28.25 |
27.64 - 28.25 |
0.0529 times |
Thu 31 July 2025 |
27.71 (7.78%) |
26.09 |
25.14 - 28.87 |
1.2656 times |
Mon 30 June 2025 |
25.71 (0.59%) |
26.00 |
24.76 - 27.60 |
1.0807 times |
Fri 30 May 2025 |
25.56 (6.37%) |
23.45 |
22.40 - 25.67 |
1.3335 times |
Wed 30 April 2025 |
24.03 (13.78%) |
21.01 |
18.99 - 24.18 |
1.4353 times |
Mon 31 March 2025 |
21.12 (15.22%) |
18.60 |
17.61 - 21.34 |
1.4066 times |
Fri 28 February 2025 |
18.33 (-1.03%) |
18.47 |
17.55 - 20.73 |
0.9854 times |
Fri 31 January 2025 |
18.52 (2.32%) |
18.36 |
17.99 - 19.40 |
0.8022 times |
Tue 31 December 2024 |
18.10 (-6.89%) |
19.80 |
17.83 - 20.17 |
0.5856 times |
Tue 26 November 2024 |
19.44 (-3.43%) |
20.24 |
18.26 - 20.78 |
1.0522 times |
Thu 31 October 2024 |
20.13 (8.75%) |
18.75 |
18.26 - 21.29 |
0.8084 times |
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 27.83 | | 20 day DMA | 27.55 | | 35 day DMA | 26.81 | | 50 day DMA | 26.48 | | 100 day DMA | 24.23 | | 150 day DMA | 22.43 | | 200 day DMA | 21.73 | EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 27.76 | 27.79 | | 12 day EMA | 27.71 | 27.67 | 27.66 | | 20 day EMA | 27.43 | 27.38 | 27.34 | | 35 day EMA | 26.92 | 26.86 | 26.81 | | 50 day EMA | 26.34 | 26.27 | 26.21 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27.75 | 27.79 | | 12 day SMA | 27.83 | 27.8 | 27.79 | | 20 day SMA | 27.55 | 27.45 | 27.34 | | 35 day SMA | 26.81 | 26.75 | 26.7 | | 50 day SMA | 26.48 | 26.39 | 26.3 | | 100 day SMA | 24.23 | 24.13 | 24.04 | | 150 day SMA | 22.43 | 22.36 | 22.3 | | 200 day SMA | 21.73 | 21.68 | 21.64 |
|
|
