OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 71.43 and 74.27 | Daily Target 1 | 70.81 | | Daily Target 2 | 72.05 | | Daily Target 3 | 73.653333333333 | | Daily Target 4 | 74.89 | | Daily Target 5 | 76.49 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.28 (-3.34%) |
75.26 |
72.42 - 75.26 |
1.1778 times |
Thu 31 July 2025 |
75.81 (0.08%) |
75.36 |
75.00 - 76.52 |
0.7389 times |
Wed 30 July 2025 |
75.75 (0.61%) |
75.49 |
75.18 - 77.83 |
1.1794 times |
Tue 29 July 2025 |
75.29 (1.2%) |
74.00 |
74.00 - 75.58 |
1.5166 times |
Mon 28 July 2025 |
74.40 (2.14%) |
73.53 |
72.84 - 74.65 |
1.4666 times |
Fri 25 July 2025 |
72.84 (0.22%) |
73.30 |
72.00 - 74.20 |
0.8422 times |
Thu 24 July 2025 |
72.68 (-0.45%) |
72.78 |
72.62 - 73.31 |
0.413 times |
Wed 23 July 2025 |
73.01 (0.36%) |
72.51 |
72.29 - 73.85 |
1.0842 times |
Tue 22 July 2025 |
72.75 (1.76%) |
71.94 |
71.16 - 73.23 |
1.0826 times |
Mon 21 July 2025 |
71.49 (-0.42%) |
71.92 |
71.29 - 72.00 |
0.4985 times |
Fri 18 July 2025 |
71.79 (1.83%) |
70.86 |
69.97 - 72.35 |
1.1579 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 70.15 and 75.56 | Weekly Target 1 | 69.1 | | Weekly Target 2 | 71.19 | | Weekly Target 3 | 74.51 | | Weekly Target 4 | 76.6 | | Weekly Target 5 | 79.92 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.28 (0.6%) |
73.53 |
72.42 - 77.83 |
1.2898 times |
Fri 25 July 2025 |
72.84 (1.46%) |
71.92 |
71.16 - 74.20 |
0.8318 times |
Fri 18 July 2025 |
71.79 (8.62%) |
65.51 |
65.50 - 72.35 |
1.0334 times |
Fri 11 July 2025 |
66.09 (-2.48%) |
67.56 |
65.76 - 68.40 |
0.6387 times |
Thu 03 July 2025 |
67.77 (2.39%) |
66.82 |
64.66 - 67.99 |
0.6798 times |
Fri 27 June 2025 |
66.19 (5.2%) |
63.19 |
61.94 - 66.81 |
2.1898 times |
Fri 20 June 2025 |
62.92 (0.77%) |
62.01 |
61.37 - 64.15 |
1.0919 times |
Fri 13 June 2025 |
62.44 (-1.37%) |
63.63 |
61.37 - 65.07 |
0.9557 times |
Fri 06 June 2025 |
63.31 (-3.03%) |
65.05 |
61.26 - 65.36 |
0.5169 times |
Fri 30 May 2025 |
65.29 (2.06%) |
64.57 |
63.80 - 66.75 |
0.7722 times |
Fri 23 May 2025 |
63.97 (-0.14%) |
63.35 |
62.50 - 66.50 |
1.2282 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 71.43 and 74.27 | Monthly Target 1 | 70.81 | | Monthly Target 2 | 72.05 | | Monthly Target 3 | 73.653333333333 | | Monthly Target 4 | 74.89 | | Monthly Target 5 | 76.49 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.28 (-3.34%) |
75.26 |
72.42 - 75.26 |
0.1031 times |
Thu 31 July 2025 |
75.81 (15.27%) |
65.78 |
64.66 - 77.83 |
1.5982 times |
Mon 30 June 2025 |
65.77 (0.74%) |
65.05 |
61.26 - 66.87 |
2.1061 times |
Fri 30 May 2025 |
65.29 (10.64%) |
59.50 |
57.41 - 66.75 |
1.4658 times |
Wed 30 April 2025 |
59.01 (-1.04%) |
59.04 |
49.26 - 60.46 |
1.2794 times |
Mon 31 March 2025 |
59.63 (-9.65%) |
65.82 |
57.68 - 66.53 |
0.7221 times |
Fri 28 February 2025 |
66.00 (-4.1%) |
67.33 |
62.30 - 68.76 |
0.5974 times |
Fri 31 January 2025 |
68.82 (7.38%) |
64.78 |
61.76 - 73.12 |
0.7438 times |
Tue 31 December 2024 |
64.09 (6.73%) |
63.89 |
61.10 - 65.90 |
0.5875 times |
Tue 26 November 2024 |
60.05 (6.42%) |
57.01 |
56.83 - 63.27 |
0.7965 times |
Thu 31 October 2024 |
56.43 (10.3%) |
50.10 |
47.39 - 59.06 |
0.8878 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 74.91 | | 12 day DMA | 73.3 | | 20 day DMA | 70.68 | | 35 day DMA | 68.13 | | 50 day DMA | 66.93 | | 100 day DMA | 62.83 | | 150 day DMA | 63.89 | | 200 day DMA | 62.31 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.35 | 74.88 | 74.42 | | 12 day EMA | 72.97 | 72.91 | 72.38 | | 20 day EMA | 71.42 | 71.22 | 70.74 | | 35 day EMA | 69.36 | 69.13 | 68.74 | | 50 day EMA | 67.47 | 67.23 | 66.88 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.91 | 74.82 | 74.19 | | 12 day SMA | 73.3 | 72.84 | 72.02 | | 20 day SMA | 70.68 | 70.4 | 69.94 | | 35 day SMA | 68.13 | 67.86 | 67.49 | | 50 day SMA | 66.93 | 66.75 | 66.51 | | 100 day SMA | 62.83 | 62.69 | 62.56 | | 150 day SMA | 63.89 | 63.84 | 63.76 | | 200 day SMA | 62.31 | 62.19 | 62.06 |
|
|
