OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc Strong Daily Stock price targets for OptinoseInc OPTN are 9.3 and 9.4 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.3133333333333 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.41 |
Daily price and volume Optinose Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.34 (0.65%) |
9.29 |
9.25 - 9.35 |
1.1445 times |
| Fri 25 April 2025 |
9.28 (0.22%) |
9.20 |
9.20 - 9.30 |
0.8426 times |
| Thu 24 April 2025 |
9.26 (0.98%) |
9.18 |
9.18 - 9.29 |
2.1223 times |
| Tue 22 April 2025 |
9.17 (0.11%) |
9.21 |
9.14 - 9.22 |
2.1719 times |
| Mon 21 April 2025 |
9.16 (-0.11%) |
9.14 |
9.14 - 9.22 |
1.3293 times |
| Thu 17 April 2025 |
9.17 (0.11%) |
9.21 |
9.15 - 9.23 |
0.8593 times |
| Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.28 |
0 times |
| Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.24 |
1.53 times |
| Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.28 |
0 times |
| Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.28 |
0 times |
| Wed 16 April 2025 |
9.16 (-0.33%) |
9.17 |
9.12 - 9.28 |
0 times |
Weekly price and charts OptinoseInc Strong weekly Stock price targets for OptinoseInc OPTN are 9.3 and 9.4 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.28 | | Weekly Target 3 | 9.3133333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Optinose Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.34 (0.65%) |
9.29 |
9.25 - 9.35 |
0.1084 times |
| Fri 25 April 2025 |
9.28 (1.2%) |
9.14 |
9.14 - 9.30 |
0.6127 times |
| Thu 17 April 2025 |
9.17 (0.11%) |
9.17 |
9.12 - 9.28 |
0.0814 times |
| Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.24 |
0.145 times |
| Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.28 |
0 times |
| Wed 16 April 2025 |
9.16 (0%) |
9.17 |
9.12 - 9.28 |
0 times |
| Wed 16 April 2025 |
9.16 (0.99%) |
9.11 |
9.05 - 9.28 |
0.7903 times |
| Fri 11 April 2025 |
9.07 (-0.33%) |
9.02 |
8.75 - 9.15 |
4.62 times |
| Fri 04 April 2025 |
9.10 (-0.55%) |
9.13 |
9.04 - 9.19 |
2.3303 times |
| Fri 28 March 2025 |
9.15 (0%) |
9.12 |
9.12 - 9.27 |
1.312 times |
| Fri 21 March 2025 |
9.15 (70.71%) |
5.51 |
5.44 - 9.60 |
10.7812 times |
Monthly price and charts OptinoseInc Strong monthly Stock price targets for OptinoseInc OPTN are 9.05 and 9.65 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 9.1466666666667 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 9.75 |
Monthly price and volumes Optinose Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.34 (1.85%) |
9.12 |
8.75 - 9.35 |
0.2338 times |
| Mon 31 March 2025 |
9.17 (57.83%) |
5.69 |
5.10 - 9.60 |
0.3769 times |
| Fri 28 February 2025 |
5.81 (-1.86%) |
5.78 |
5.20 - 6.49 |
0.0343 times |
| Fri 31 January 2025 |
5.92 (-11.38%) |
6.81 |
4.93 - 7.32 |
0.1436 times |
| Tue 31 December 2024 |
6.68 (1209.8%) |
0.52 |
0.34 - 6.97 |
1.1457 times |
| Tue 26 November 2024 |
0.51 (-26.09%) |
0.68 |
0.32 - 0.80 |
3.1883 times |
| Thu 31 October 2024 |
0.69 (2.99%) |
0.67 |
0.65 - 0.81 |
0.6545 times |
| Mon 30 September 2024 |
0.67 (-35.58%) |
1.05 |
0.67 - 1.06 |
1.2033 times |
| Fri 30 August 2024 |
1.04 (-0.95%) |
1.05 |
0.84 - 1.09 |
1.3346 times |
| Wed 31 July 2024 |
1.05 (0.96%) |
1.04 |
0.99 - 1.30 |
1.685 times |
| Fri 28 June 2024 |
1.04 (-3.7%) |
1.08 |
0.99 - 1.34 |
2.6436 times |
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.2 | | 20 day DMA | 9.15 | | 35 day DMA | 8.34 | | 50 day DMA | 7.53 | | 100 day DMA | 5.77 | | 150 day DMA | 4.08 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.22 | 9.19 | | 12 day EMA | 9.17 | 9.14 | 9.12 | | 20 day EMA | 8.94 | 8.9 | 8.86 | | 35 day EMA | 8.27 | 8.21 | 8.15 | | 50 day EMA | 7.55 | 7.48 | 7.41 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.21 | 9.18 | | 12 day SMA | 9.2 | 9.18 | 9.16 | | 20 day SMA | 9.15 | 9.14 | 9.13 | | 35 day SMA | 8.34 | 8.22 | 8.11 | | 50 day SMA | 7.53 | 7.45 | 7.38 | | 100 day SMA | 5.77 | 5.69 | 5.6 | | 150 day SMA | 4.08 | 4.02 | 3.96 | | 200 day SMA | 3.31 | 3.27 | 3.23 |
|
|
