OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 12.26 and 13.29 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.99 | | Daily Target 3 | 12.516666666667 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.55 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.50 (-0.95%) |
12.45 |
12.01 - 13.04 |
1.3359 times |
Thu 31 July 2025 |
12.62 (-0.16%) |
12.61 |
12.56 - 13.41 |
1.1923 times |
Wed 30 July 2025 |
12.64 (-1.94%) |
12.97 |
12.51 - 13.31 |
0.7432 times |
Tue 29 July 2025 |
12.89 (-6.59%) |
13.94 |
12.77 - 13.98 |
1.3486 times |
Mon 28 July 2025 |
13.80 (-3.83%) |
14.36 |
13.68 - 14.58 |
1.2258 times |
Fri 25 July 2025 |
14.35 (2.94%) |
13.95 |
13.71 - 14.63 |
0.9998 times |
Thu 24 July 2025 |
13.94 (1.23%) |
13.77 |
13.55 - 14.43 |
0.9219 times |
Wed 23 July 2025 |
13.77 (3.53%) |
13.38 |
13.22 - 13.84 |
0.6579 times |
Tue 22 July 2025 |
13.30 (3.26%) |
12.89 |
12.71 - 13.39 |
0.6994 times |
Mon 21 July 2025 |
12.88 (-0.69%) |
13.11 |
12.82 - 13.52 |
0.8752 times |
Fri 18 July 2025 |
12.97 (-7.29%) |
14.13 |
12.97 - 14.13 |
0.9415 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 10.97 and 13.54 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 13.03 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 15.6 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.50 (-12.89%) |
14.36 |
12.01 - 14.58 |
0.8425 times |
Fri 25 July 2025 |
14.35 (10.64%) |
13.11 |
12.71 - 14.63 |
0.5987 times |
Fri 18 July 2025 |
12.97 (2.13%) |
12.67 |
12.24 - 14.96 |
0.98 times |
Fri 11 July 2025 |
12.70 (-5.44%) |
13.37 |
12.36 - 13.95 |
0.5971 times |
Thu 03 July 2025 |
13.43 (-1.54%) |
13.70 |
13.00 - 14.06 |
0.8404 times |
Fri 27 June 2025 |
13.64 (5.9%) |
12.88 |
12.20 - 13.64 |
1.1236 times |
Fri 20 June 2025 |
12.88 (-9.74%) |
13.67 |
12.73 - 14.01 |
0.5599 times |
Fri 13 June 2025 |
14.27 (-2.39%) |
15.06 |
14.16 - 15.71 |
1.3223 times |
Fri 06 June 2025 |
14.62 (20.43%) |
12.15 |
12.00 - 15.25 |
2.3054 times |
Fri 30 May 2025 |
12.14 (4.21%) |
11.91 |
11.75 - 12.77 |
0.83 times |
Fri 23 May 2025 |
11.65 (1.92%) |
11.31 |
11.27 - 12.66 |
1.2858 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 12.26 and 13.29 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 12.516666666667 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.50 (-0.95%) |
12.45 |
12.01 - 13.04 |
0.035 times |
Thu 31 July 2025 |
12.62 (-6.52%) |
13.43 |
12.24 - 14.96 |
0.5783 times |
Mon 30 June 2025 |
13.50 (11.2%) |
12.15 |
12.00 - 15.71 |
1.0538 times |
Fri 30 May 2025 |
12.14 (33.11%) |
9.13 |
8.94 - 12.78 |
1.0374 times |
Wed 30 April 2025 |
9.12 (5.31%) |
8.65 |
6.80 - 9.32 |
0.6225 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
3.6877 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.3426 times |
Fri 31 January 2025 |
5.55 (14.2%) |
4.91 |
4.66 - 6.04 |
0.6137 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.42 |
4.19 - 5.85 |
0.7505 times |
Tue 26 November 2024 |
4.99 (-4.41%) |
5.20 |
3.78 - 6.85 |
1.2784 times |
Thu 31 October 2024 |
5.22 (-32.38%) |
7.71 |
5.21 - 7.90 |
0.516 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 13.3 | | 20 day DMA | 13.29 | | 35 day DMA | 13.39 | | 50 day DMA | 13.27 | | 100 day DMA | 10.94 | | 150 day DMA | 9.1 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 13.03 | 13.23 | | 12 day EMA | 13.14 | 13.26 | 13.38 | | 20 day EMA | 13.21 | 13.28 | 13.35 | | 35 day EMA | 13.16 | 13.2 | 13.23 | | 50 day EMA | 13.05 | 13.07 | 13.09 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 13.26 | 13.52 | | 12 day SMA | 13.3 | 13.44 | 13.47 | | 20 day SMA | 13.29 | 13.33 | 13.36 | | 35 day SMA | 13.39 | 13.47 | 13.53 | | 50 day SMA | 13.27 | 13.26 | 13.24 | | 100 day SMA | 10.94 | 10.86 | 10.78 | | 150 day SMA | 9.1 | 9.05 | 9 | | 200 day SMA | 8.2 | 8.17 | 8.15 |
|
|
