OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 19.95 and 20.67 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.82 | | Daily Target 3 | 20.066666666667 | | Daily Target 4 | 20.54 | | Daily Target 5 | 20.79 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.30 (3.84%) |
19.73 |
19.59 - 20.31 |
0.5758 times |
Fri 17 October 2025 |
19.55 (-1.16%) |
19.54 |
19.11 - 20.08 |
0.6888 times |
Thu 16 October 2025 |
19.78 (-2.99%) |
20.50 |
19.66 - 20.85 |
1.1383 times |
Wed 15 October 2025 |
20.39 (2.46%) |
20.10 |
19.64 - 20.41 |
0.9566 times |
Tue 14 October 2025 |
19.90 (6.25%) |
18.37 |
18.17 - 20.10 |
1.4496 times |
Mon 13 October 2025 |
18.73 (3.6%) |
18.31 |
18.10 - 18.83 |
0.9433 times |
Fri 10 October 2025 |
18.08 (-1.15%) |
18.91 |
18.04 - 19.77 |
1.3492 times |
Thu 09 October 2025 |
18.29 (0.27%) |
18.35 |
17.95 - 18.49 |
0.8495 times |
Wed 08 October 2025 |
18.24 (1.62%) |
18.10 |
17.64 - 18.57 |
0.8721 times |
Tue 07 October 2025 |
17.95 (0.84%) |
17.70 |
17.45 - 18.29 |
1.1768 times |
Mon 06 October 2025 |
17.80 (-5.07%) |
18.90 |
17.66 - 19.00 |
1.102 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 19.95 and 20.67 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.066666666667 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.30 (3.84%) |
19.73 |
19.59 - 20.31 |
0.0992 times |
Fri 17 October 2025 |
19.55 (8.13%) |
18.31 |
18.10 - 20.85 |
0.892 times |
Fri 10 October 2025 |
18.08 (-3.57%) |
18.90 |
17.45 - 19.77 |
0.9218 times |
Fri 03 October 2025 |
18.75 (-0.16%) |
18.75 |
17.24 - 20.70 |
1.7191 times |
Fri 26 September 2025 |
18.78 (3.19%) |
18.12 |
17.27 - 19.47 |
1.0647 times |
Fri 19 September 2025 |
18.20 (5.02%) |
17.43 |
17.07 - 19.00 |
1.2464 times |
Fri 12 September 2025 |
17.33 (-7.92%) |
18.87 |
17.05 - 18.92 |
1.356 times |
Fri 05 September 2025 |
18.82 (4.15%) |
17.78 |
16.70 - 19.25 |
1.0786 times |
Fri 29 August 2025 |
18.07 (0%) |
18.37 |
17.69 - 18.46 |
0.2405 times |
Fri 29 August 2025 |
18.07 (4.75%) |
17.19 |
16.53 - 18.96 |
1.3816 times |
Fri 22 August 2025 |
17.25 (2.31%) |
16.90 |
15.10 - 17.30 |
1.1835 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 18.77 and 22.38 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 18.08 | | Monthly Target 3 | 19.463333333333 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 23.07 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.30 (-0.98%) |
20.18 |
17.24 - 20.85 |
0.5053 times |
Tue 30 September 2025 |
20.50 (13.45%) |
17.78 |
16.70 - 20.70 |
1.066 times |
Fri 29 August 2025 |
18.07 (43.19%) |
12.45 |
12.01 - 18.96 |
1.3244 times |
Thu 31 July 2025 |
12.62 (-6.52%) |
13.43 |
12.24 - 14.96 |
0.5177 times |
Mon 30 June 2025 |
13.50 (11.2%) |
12.15 |
12.00 - 15.71 |
0.9434 times |
Fri 30 May 2025 |
12.14 (33.11%) |
9.13 |
8.94 - 12.78 |
0.9286 times |
Wed 30 April 2025 |
9.12 (5.31%) |
8.65 |
6.80 - 9.32 |
0.5573 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
3.3012 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.3067 times |
Fri 31 January 2025 |
5.55 (14.2%) |
4.91 |
4.66 - 6.04 |
0.5494 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.42 |
4.19 - 5.85 |
0.6718 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 18.98 | | 20 day DMA | 19 | | 35 day DMA | 18.61 | | 50 day DMA | 18.16 | | 100 day DMA | 15.82 | | 150 day DMA | 13.62 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.53 | 19.52 | | 12 day EMA | 19.32 | 19.14 | 19.06 | | 20 day EMA | 19.01 | 18.87 | 18.8 | | 35 day EMA | 18.48 | 18.37 | 18.3 | | 50 day EMA | 18.02 | 17.93 | 17.86 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.67 | 19.38 | | 12 day SMA | 18.98 | 18.76 | 18.72 | | 20 day SMA | 19 | 18.94 | 18.87 | | 35 day SMA | 18.61 | 18.55 | 18.51 | | 50 day SMA | 18.16 | 18.07 | 18.03 | | 100 day SMA | 15.82 | 15.75 | 15.67 | | 150 day SMA | 13.62 | 13.54 | 13.46 | | 200 day SMA | 11.59 | 11.52 | 11.44 |
|
|
