OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 13.48 and 15.03 | Daily Target 1 | 12.21 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.76 | | Daily Target 4 | 14.74 | | Daily Target 5 | 15.31 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.17 (9.25%) |
12.97 |
12.78 - 14.33 |
1.7018 times |
Tue 15 July 2025 |
12.97 (2.29%) |
12.55 |
12.39 - 13.23 |
1.1876 times |
Mon 14 July 2025 |
12.68 (-0.16%) |
12.67 |
12.24 - 13.00 |
1.5198 times |
Fri 11 July 2025 |
12.70 (-4.37%) |
13.15 |
12.36 - 13.37 |
1.015 times |
Thu 10 July 2025 |
13.28 (-1.92%) |
13.52 |
13.24 - 13.58 |
0.582 times |
Wed 09 July 2025 |
13.54 (-1.1%) |
13.79 |
13.28 - 13.95 |
0.8035 times |
Tue 08 July 2025 |
13.69 (4.9%) |
13.10 |
12.88 - 13.80 |
1.0226 times |
Mon 07 July 2025 |
13.05 (-2.83%) |
13.37 |
13.02 - 13.66 |
0.81 times |
Thu 03 July 2025 |
13.43 (2.36%) |
13.13 |
13.00 - 13.47 |
0.463 times |
Wed 02 July 2025 |
13.12 (-3.46%) |
13.66 |
13.10 - 13.66 |
0.8948 times |
Tue 01 July 2025 |
13.59 (0.67%) |
13.43 |
13.22 - 13.69 |
1.1605 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 13.21 and 15.3 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.58 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.17 (11.57%) |
12.67 |
12.24 - 14.33 |
0.5196 times |
Fri 11 July 2025 |
12.70 (-5.44%) |
13.37 |
12.36 - 13.95 |
0.4989 times |
Thu 03 July 2025 |
13.43 (-1.54%) |
13.70 |
13.00 - 14.06 |
0.7021 times |
Fri 27 June 2025 |
13.64 (5.9%) |
12.88 |
12.20 - 13.64 |
0.9387 times |
Fri 20 June 2025 |
12.88 (-9.74%) |
13.67 |
12.73 - 14.01 |
0.4678 times |
Fri 13 June 2025 |
14.27 (-2.39%) |
15.06 |
14.16 - 15.71 |
1.1047 times |
Fri 06 June 2025 |
14.62 (20.43%) |
12.15 |
12.00 - 15.25 |
1.926 times |
Fri 30 May 2025 |
12.14 (4.21%) |
11.91 |
11.75 - 12.77 |
0.6934 times |
Fri 23 May 2025 |
11.65 (1.92%) |
11.31 |
11.27 - 12.66 |
1.0742 times |
Fri 16 May 2025 |
11.43 (14.41%) |
10.25 |
9.10 - 12.78 |
2.0747 times |
Fri 09 May 2025 |
9.99 (-0.6%) |
10.05 |
9.12 - 10.40 |
0.5809 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 13.21 and 15.3 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.58 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.17 (4.96%) |
13.43 |
12.24 - 14.33 |
0.2809 times |
Mon 30 June 2025 |
13.50 (11.2%) |
12.15 |
12.00 - 15.71 |
1.0343 times |
Fri 30 May 2025 |
12.14 (33.11%) |
9.13 |
8.94 - 12.78 |
1.0181 times |
Wed 30 April 2025 |
9.12 (5.31%) |
8.65 |
6.80 - 9.32 |
0.611 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
3.6194 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.3363 times |
Fri 31 January 2025 |
5.55 (14.2%) |
4.91 |
4.66 - 6.04 |
0.6023 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.42 |
4.19 - 5.85 |
0.7366 times |
Tue 26 November 2024 |
4.99 (-4.41%) |
5.20 |
3.78 - 6.85 |
1.2547 times |
Thu 31 October 2024 |
5.22 (-32.38%) |
7.71 |
5.21 - 7.90 |
0.5064 times |
Mon 30 September 2024 |
7.72 (-7.1%) |
8.14 |
7.17 - 8.24 |
0.3098 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.31 | | 20 day DMA | 13.22 | | 35 day DMA | 13.37 | | 50 day DMA | 12.53 | | 100 day DMA | 9.97 | | 150 day DMA | 8.44 | | 200 day DMA | 7.86 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 12.99 | 13 | | 12 day EMA | 13.32 | 13.16 | 13.19 | | 20 day EMA | 13.25 | 13.15 | 13.17 | | 35 day EMA | 12.73 | 12.65 | 12.63 | | 50 day EMA | 12.32 | 12.24 | 12.21 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.03 | 13.18 | | 12 day SMA | 13.31 | 13.27 | 13.24 | | 20 day SMA | 13.22 | 13.23 | 13.33 | | 35 day SMA | 13.37 | 13.31 | 13.27 | | 50 day SMA | 12.53 | 12.44 | 12.37 | | 100 day SMA | 9.97 | 9.89 | 9.83 | | 150 day SMA | 8.44 | 8.38 | 8.32 | | 200 day SMA | 7.86 | 7.83 | 7.8 |
|
|
