OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 13.85 and 14.6 | Daily Target 1 | 13.71 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.463333333333 | | Daily Target 4 | 14.73 | | Daily Target 5 | 15.21 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.24 (-2.8%) |
14.71 |
14.20 - 14.95 |
0.8258 times |
Thu 04 December 2025 |
14.65 (2.3%) |
14.33 |
14.12 - 14.75 |
0.7655 times |
Wed 03 December 2025 |
14.32 (1.63%) |
14.18 |
13.95 - 14.34 |
1.1753 times |
Tue 02 December 2025 |
14.09 (-1.74%) |
14.49 |
14.01 - 14.72 |
0.4923 times |
Mon 01 December 2025 |
14.34 (-6.09%) |
15.23 |
14.28 - 15.23 |
1.7221 times |
Fri 28 November 2025 |
15.27 (-0.72%) |
15.51 |
15.15 - 15.55 |
0.4273 times |
Wed 26 November 2025 |
15.38 (-0.06%) |
15.40 |
15.11 - 15.59 |
1.0077 times |
Tue 25 November 2025 |
15.39 (0.65%) |
15.23 |
15.16 - 15.59 |
1.1016 times |
Mon 24 November 2025 |
15.29 (4.8%) |
14.59 |
14.59 - 15.44 |
1.0958 times |
Fri 21 November 2025 |
14.59 (7.44%) |
13.58 |
13.58 - 14.94 |
1.3865 times |
Thu 20 November 2025 |
13.58 (-4.77%) |
14.43 |
13.57 - 14.87 |
1.4724 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 13.46 and 14.74 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.72 | | Weekly Target 3 | 14.473333333333 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.24 (-6.75%) |
15.23 |
13.95 - 15.23 |
0.7829 times |
Fri 28 November 2025 |
15.27 (4.66%) |
14.59 |
14.59 - 15.59 |
0.5709 times |
Fri 21 November 2025 |
14.59 (-3.89%) |
14.87 |
13.57 - 15.10 |
1.1008 times |
Fri 14 November 2025 |
15.18 (-3%) |
16.15 |
14.97 - 16.84 |
1.3231 times |
Fri 07 November 2025 |
15.65 (-23.62%) |
18.90 |
14.81 - 19.69 |
1.893 times |
Fri 31 October 2025 |
20.49 (0%) |
19.72 |
19.50 - 21.06 |
0.2151 times |
Fri 31 October 2025 |
20.49 (-5.49%) |
22.14 |
19.50 - 22.25 |
1.0667 times |
Fri 24 October 2025 |
21.68 (10.9%) |
19.73 |
18.43 - 21.99 |
0.9385 times |
Fri 17 October 2025 |
19.55 (8.13%) |
18.31 |
18.10 - 20.85 |
1.0372 times |
Fri 10 October 2025 |
18.08 (-3.57%) |
18.90 |
17.45 - 19.77 |
1.0719 times |
Fri 03 October 2025 |
18.75 (-0.16%) |
18.75 |
17.24 - 20.70 |
1.9989 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 13.46 and 14.74 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 14.473333333333 | | Monthly Target 4 | 15 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.24 (-6.75%) |
15.23 |
13.95 - 15.23 |
0.1214 times |
Fri 28 November 2025 |
15.27 (-25.48%) |
18.90 |
13.57 - 19.69 |
0.7582 times |
Fri 31 October 2025 |
20.49 (-0.05%) |
20.18 |
17.24 - 22.25 |
0.8124 times |
Tue 30 September 2025 |
20.50 (13.45%) |
17.78 |
16.70 - 20.70 |
1.0252 times |
Fri 29 August 2025 |
18.07 (43.19%) |
12.45 |
12.01 - 18.96 |
1.2737 times |
Thu 31 July 2025 |
12.62 (-6.52%) |
13.43 |
12.24 - 14.96 |
0.4979 times |
Mon 30 June 2025 |
13.50 (11.2%) |
12.15 |
12.00 - 15.71 |
0.9073 times |
Fri 30 May 2025 |
12.14 (33.11%) |
9.13 |
8.94 - 12.78 |
0.8931 times |
Wed 30 April 2025 |
9.12 (5.31%) |
8.65 |
6.80 - 9.32 |
0.536 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
3.1749 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.295 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.62 | | 20 day DMA | 14.96 | | 35 day DMA | 17.11 | | 50 day DMA | 17.67 | | 100 day DMA | 16.98 | | 150 day DMA | 15.5 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.45 | 14.56 | 14.52 | | 12 day EMA | 14.81 | 14.91 | 14.96 | | 20 day EMA | 15.39 | 15.51 | 15.6 | | 35 day EMA | 16.25 | 16.37 | 16.47 | | 50 day EMA | 17.4 | 17.53 | 17.65 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.53 | 14.68 | | 12 day SMA | 14.62 | 14.61 | 14.62 | | 20 day SMA | 14.96 | 15.19 | 15.42 | | 35 day SMA | 17.11 | 17.27 | 17.43 | | 50 day SMA | 17.67 | 17.75 | 17.82 | | 100 day SMA | 16.98 | 16.98 | 16.96 | | 150 day SMA | 15.5 | 15.47 | 15.43 | | 200 day SMA | 13.47 | 13.44 | 13.4 |
|
|
