Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 15.89 and 16.26 | Daily Target 1 | 15.81 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.183333333333 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.55 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.10 (-0.06%) |
16.12 |
16.04 - 16.41 |
0.6511 times |
Fri 17 October 2025 |
16.11 (-1.59%) |
16.11 |
15.90 - 16.33 |
0.5476 times |
Thu 16 October 2025 |
16.37 (-0.06%) |
16.40 |
16.24 - 16.69 |
0.7653 times |
Wed 15 October 2025 |
16.38 (-0.73%) |
16.74 |
16.12 - 16.81 |
0.7311 times |
Tue 14 October 2025 |
16.50 (0.49%) |
16.19 |
15.81 - 16.70 |
0.9064 times |
Mon 13 October 2025 |
16.42 (1.8%) |
16.41 |
16.14 - 16.52 |
0.9383 times |
Fri 10 October 2025 |
16.13 (-4.73%) |
16.67 |
15.88 - 16.85 |
1.219 times |
Thu 09 October 2025 |
16.93 (0.24%) |
17.00 |
16.51 - 17.05 |
0.9237 times |
Wed 08 October 2025 |
16.89 (-1.86%) |
17.22 |
16.83 - 17.43 |
1.2025 times |
Tue 07 October 2025 |
17.21 (-3.15%) |
17.88 |
16.72 - 17.88 |
2.115 times |
Mon 06 October 2025 |
17.77 (-0.73%) |
18.01 |
17.10 - 18.39 |
1.1343 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 15.89 and 16.26 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.183333333333 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.10 (-0.06%) |
16.12 |
16.04 - 16.41 |
0.1664 times |
Fri 17 October 2025 |
16.11 (-0.12%) |
16.41 |
15.81 - 16.81 |
0.9941 times |
Fri 10 October 2025 |
16.13 (-9.89%) |
18.01 |
15.88 - 18.39 |
1.6859 times |
Fri 03 October 2025 |
17.90 (-4.89%) |
19.00 |
17.70 - 21.06 |
1.6267 times |
Fri 26 September 2025 |
18.82 (0.05%) |
18.62 |
18.39 - 19.38 |
0.5828 times |
Fri 19 September 2025 |
18.81 (-4.37%) |
19.67 |
18.76 - 20.61 |
0.9972 times |
Fri 12 September 2025 |
19.67 (10.38%) |
17.92 |
17.89 - 19.91 |
1.4162 times |
Fri 05 September 2025 |
17.82 (9.66%) |
16.00 |
15.69 - 18.27 |
1.4763 times |
Fri 29 August 2025 |
16.25 (0%) |
16.76 |
16.20 - 16.78 |
0.1145 times |
Fri 29 August 2025 |
16.25 (1.31%) |
15.87 |
15.81 - 16.80 |
0.9399 times |
Fri 22 August 2025 |
16.04 (-1.72%) |
16.55 |
15.45 - 17.72 |
2.0836 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 13.48 and 18.44 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 17.56 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.10 (-22%) |
20.62 |
15.81 - 20.77 |
1.0866 times |
Tue 30 September 2025 |
20.64 (27.02%) |
16.00 |
15.69 - 21.06 |
1.4915 times |
Fri 29 August 2025 |
16.25 (-1.93%) |
16.25 |
15.37 - 17.72 |
1.4027 times |
Thu 31 July 2025 |
16.57 (-12.33%) |
19.14 |
15.93 - 20.65 |
1.1222 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.7524 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.7837 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.0275 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.7499 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.8344 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.749 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.6293 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.73 | | 20 day DMA | 17.79 | | 35 day DMA | 18.29 | | 50 day DMA | 17.68 | | 100 day DMA | 17.89 | | 150 day DMA | 17.38 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.38 | 16.52 | | 12 day EMA | 16.85 | 16.99 | 17.15 | | 20 day EMA | 17.29 | 17.42 | 17.56 | | 35 day EMA | 17.38 | 17.46 | 17.54 | | 50 day EMA | 17.41 | 17.46 | 17.51 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.36 | 16.36 | | 12 day SMA | 16.73 | 16.95 | 17.24 | | 20 day SMA | 17.79 | 17.94 | 18.08 | | 35 day SMA | 18.29 | 18.29 | 18.3 | | 50 day SMA | 17.68 | 17.68 | 17.67 | | 100 day SMA | 17.89 | 17.91 | 17.92 | | 150 day SMA | 17.38 | 17.39 | 17.4 | | 200 day SMA | 17.7 | 17.71 | 17.73 |
|
|
