Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 17.64 and 19.01 | Daily Target 1 | 17.37 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.736666666667 | | Daily Target 4 | 19.27 | | Daily Target 5 | 20.11 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.44 (-6.44%) |
19.44 |
18.20 - 19.57 |
1.4567 times |
Thu 10 July 2025 |
19.71 (1.13%) |
19.40 |
19.12 - 19.86 |
0.6895 times |
Wed 09 July 2025 |
19.49 (1.83%) |
19.31 |
19.05 - 19.73 |
0.9355 times |
Tue 08 July 2025 |
19.14 (-1.85%) |
19.40 |
19.14 - 19.65 |
0.7461 times |
Mon 07 July 2025 |
19.50 (-2.4%) |
19.87 |
19.32 - 19.96 |
0.7399 times |
Thu 03 July 2025 |
19.98 (-0.5%) |
20.19 |
19.78 - 20.24 |
0.4621 times |
Wed 02 July 2025 |
20.08 (-1.23%) |
20.43 |
19.95 - 20.49 |
1.4131 times |
Tue 01 July 2025 |
20.33 (7.57%) |
19.14 |
19.10 - 20.65 |
1.9052 times |
Mon 30 June 2025 |
18.90 (2.33%) |
18.53 |
18.41 - 18.95 |
0.814 times |
Fri 27 June 2025 |
18.47 (-1.07%) |
18.71 |
18.09 - 18.78 |
0.838 times |
Thu 26 June 2025 |
18.67 (1.85%) |
18.31 |
18.02 - 18.81 |
0.7941 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 17.44 and 19.2 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.866666666667 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.44 (-7.71%) |
19.87 |
18.20 - 19.96 |
1.4599 times |
Thu 03 July 2025 |
19.98 (8.18%) |
18.53 |
18.41 - 20.65 |
1.4684 times |
Fri 27 June 2025 |
18.47 (2.44%) |
17.79 |
17.27 - 18.81 |
1.22 times |
Fri 20 June 2025 |
18.03 (-2.17%) |
18.15 |
17.57 - 18.79 |
0.7968 times |
Fri 13 June 2025 |
18.43 (-2.9%) |
19.35 |
18.26 - 19.63 |
0.7751 times |
Fri 06 June 2025 |
18.98 (3.43%) |
18.31 |
17.79 - 19.08 |
0.8258 times |
Fri 30 May 2025 |
18.35 (5.64%) |
17.61 |
17.37 - 18.64 |
0.6707 times |
Fri 23 May 2025 |
17.37 (-4.61%) |
18.01 |
17.22 - 18.69 |
0.7448 times |
Fri 16 May 2025 |
18.21 (7.24%) |
17.60 |
17.36 - 18.78 |
1.2201 times |
Fri 09 May 2025 |
16.98 (-2.8%) |
17.30 |
16.81 - 17.62 |
0.8183 times |
Fri 02 May 2025 |
17.47 (12.49%) |
16.84 |
15.91 - 17.65 |
2.2726 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 17.1 and 19.55 | Monthly Target 1 | 16.65 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 19.096666666667 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.44 (-2.43%) |
19.14 |
18.20 - 20.65 |
0.654 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.9505 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.99 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.2979 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.9473 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
1.054 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.9461 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.7949 times |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
1.0639 times |
Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
1.3014 times |
Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.7395 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19.25 | | 20 day DMA | 18.92 | | 35 day DMA | 18.64 | | 50 day DMA | 18.34 | | 100 day DMA | 17.49 | | 150 day DMA | 17.99 | | 200 day DMA | 17.63 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 19.54 | 19.46 | | 12 day EMA | 19.17 | 19.3 | 19.22 | | 20 day EMA | 18.97 | 19.03 | 18.96 | | 35 day EMA | 18.56 | 18.57 | 18.5 | | 50 day EMA | 18.16 | 18.15 | 18.09 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.56 | 19.64 | | 12 day SMA | 19.25 | 19.23 | 19.05 | | 20 day SMA | 18.92 | 18.94 | 18.9 | | 35 day SMA | 18.64 | 18.64 | 18.59 | | 50 day SMA | 18.34 | 18.3 | 18.21 | | 100 day SMA | 17.49 | 17.52 | 17.54 | | 150 day SMA | 17.99 | 18 | 18 | | 200 day SMA | 17.63 | 17.61 | 17.58 |
|
|
