Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 15.72 and 16.26 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.83 | | Daily Target 3 | 16.15 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.69 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.05 (-2.19%) |
16.40 |
15.93 - 16.47 |
1.2801 times |
Tue 29 July 2025 |
16.41 (-3.19%) |
17.05 |
16.38 - 17.16 |
0.7315 times |
Mon 28 July 2025 |
16.95 (-1.45%) |
17.22 |
16.86 - 17.30 |
0.9596 times |
Fri 25 July 2025 |
17.20 (0.7%) |
17.19 |
16.88 - 17.34 |
0.9478 times |
Thu 24 July 2025 |
17.08 (-3.12%) |
17.71 |
17.03 - 17.96 |
0.9982 times |
Wed 23 July 2025 |
17.63 (0.8%) |
17.70 |
17.50 - 17.81 |
0.5157 times |
Tue 22 July 2025 |
17.49 (-1.41%) |
17.62 |
17.40 - 17.90 |
0.8506 times |
Mon 21 July 2025 |
17.74 (-0.95%) |
18.00 |
17.29 - 18.05 |
1.7394 times |
Fri 18 July 2025 |
17.91 (-1.92%) |
18.45 |
17.81 - 18.55 |
0.8363 times |
Thu 17 July 2025 |
18.26 (-1.88%) |
18.61 |
18.19 - 18.90 |
1.1408 times |
Wed 16 July 2025 |
18.61 (-0.43%) |
18.73 |
17.98 - 18.94 |
0.6788 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 15.31 and 16.68 | Weekly Target 1 | 15.06 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 16.426666666667 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.8 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.05 (-6.69%) |
17.22 |
15.93 - 17.30 |
0.6691 times |
Fri 25 July 2025 |
17.20 (-3.96%) |
18.00 |
16.88 - 18.05 |
1.1376 times |
Fri 18 July 2025 |
17.91 (-2.87%) |
18.32 |
17.81 - 18.99 |
1.0679 times |
Fri 11 July 2025 |
18.44 (-7.71%) |
19.87 |
18.20 - 19.96 |
1.4414 times |
Thu 03 July 2025 |
19.98 (8.18%) |
18.53 |
18.41 - 20.65 |
1.4499 times |
Fri 27 June 2025 |
18.47 (2.44%) |
17.79 |
17.27 - 18.81 |
1.2046 times |
Fri 20 June 2025 |
18.03 (-2.17%) |
18.15 |
17.57 - 18.79 |
0.7867 times |
Fri 13 June 2025 |
18.43 (-2.9%) |
19.35 |
18.26 - 19.63 |
0.7653 times |
Fri 06 June 2025 |
18.98 (3.43%) |
18.31 |
17.79 - 19.08 |
0.8153 times |
Fri 30 May 2025 |
18.35 (5.64%) |
17.61 |
17.37 - 18.64 |
0.6622 times |
Fri 23 May 2025 |
17.37 (-4.61%) |
18.01 |
17.22 - 18.69 |
0.7354 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 13.63 and 18.35 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 17.543333333333 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
16.05 (-15.08%) |
19.14 |
15.93 - 20.65 |
1.2765 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.8872 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.9241 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.2115 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.8842 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.9838 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.8831 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.742 times |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
0.993 times |
Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
1.2147 times |
Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.6902 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 17.5 | | 20 day DMA | 18.25 | | 35 day DMA | 18.42 | | 50 day DMA | 18.35 | | 100 day DMA | 17.32 | | 150 day DMA | 17.84 | | 200 day DMA | 17.8 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 17 | 17.29 | | 12 day EMA | 17.35 | 17.59 | 17.8 | | 20 day EMA | 17.74 | 17.92 | 18.08 | | 35 day EMA | 18.03 | 18.15 | 18.25 | | 50 day EMA | 18.16 | 18.25 | 18.32 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 17.05 | 17.27 | | 12 day SMA | 17.5 | 17.71 | 17.88 | | 20 day SMA | 18.25 | 18.46 | 18.59 | | 35 day SMA | 18.42 | 18.51 | 18.56 | | 50 day SMA | 18.35 | 18.39 | 18.44 | | 100 day SMA | 17.32 | 17.34 | 17.35 | | 150 day SMA | 17.84 | 17.86 | 17.88 | | 200 day SMA | 17.8 | 17.79 | 17.79 |
|
|
