RivernorthDoubleline OPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP are 8.21 and 8.33 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.2433333333333 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.36 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.23 (0.49%) |
8.20 |
8.19 - 8.31 |
1.1507 times |
| Fri 25 April 2025 |
8.19 (-0.36%) |
8.25 |
8.19 - 8.31 |
2.2179 times |
| Thu 24 April 2025 |
8.22 (0.24%) |
8.26 |
8.21 - 8.30 |
1.9854 times |
| Tue 22 April 2025 |
8.20 (1.74%) |
8.21 |
8.10 - 8.25 |
0 times |
| Mon 21 April 2025 |
8.06 (-1.59%) |
8.14 |
7.99 - 8.24 |
2.2954 times |
| Thu 17 April 2025 |
8.19 (0.37%) |
8.16 |
8.10 - 8.23 |
0.9459 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.17 |
8.12 - 8.25 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.17 |
8.12 - 8.25 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.17 |
8.12 - 8.25 |
0 times |
| Wed 16 April 2025 |
8.16 (-0.24%) |
8.17 |
8.12 - 8.25 |
1.4048 times |
| Tue 15 April 2025 |
8.18 (-0.49%) |
8.15 |
8.15 - 8.24 |
1.9913 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP are 8.21 and 8.33 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.2433333333333 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.23 (0.49%) |
8.20 |
8.19 - 8.31 |
0.2098 times |
| Fri 25 April 2025 |
8.19 (0%) |
8.14 |
7.99 - 8.31 |
1.1849 times |
| Thu 17 April 2025 |
8.19 (0.37%) |
8.17 |
8.10 - 8.25 |
0.1725 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.17 |
8.12 - 8.25 |
0 times |
| Wed 16 April 2025 |
8.16 (0%) |
8.17 |
8.12 - 8.25 |
0 times |
| Wed 16 April 2025 |
8.16 (-0.24%) |
8.18 |
8.12 - 8.25 |
0.9301 times |
| Fri 11 April 2025 |
8.18 (-0.85%) |
8.01 |
7.91 - 8.40 |
3.4057 times |
| Fri 04 April 2025 |
8.25 (-3.96%) |
8.59 |
8.25 - 8.71 |
1.7592 times |
| Fri 28 March 2025 |
8.59 (0%) |
8.59 |
8.50 - 8.74 |
1.2613 times |
| Fri 21 March 2025 |
8.59 (0%) |
8.54 |
8.51 - 8.63 |
1.0765 times |
| Fri 14 March 2025 |
8.59 (-1.83%) |
8.75 |
8.53 - 8.79 |
1.9886 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP are 7.67 and 8.47 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.2833333333333 | | Monthly Target 4 | 8.66 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.23 (-4.08%) |
8.61 |
7.91 - 8.71 |
0.8505 times |
| Mon 31 March 2025 |
8.58 (-1.61%) |
8.74 |
8.50 - 8.80 |
0.7543 times |
| Fri 28 February 2025 |
8.72 (2.11%) |
8.55 |
8.49 - 8.77 |
0.8145 times |
| Fri 31 January 2025 |
8.54 (2.4%) |
8.34 |
8.26 - 8.60 |
0.9323 times |
| Tue 31 December 2024 |
8.34 (-1.3%) |
8.51 |
8.20 - 8.75 |
1.1521 times |
| Tue 26 November 2024 |
8.45 (-2.76%) |
8.68 |
8.34 - 8.80 |
1.4506 times |
| Thu 31 October 2024 |
8.69 (-4.3%) |
9.13 |
8.59 - 9.18 |
1.1947 times |
| Mon 30 September 2024 |
9.08 (1.57%) |
8.95 |
8.85 - 9.30 |
0.8904 times |
| Fri 30 August 2024 |
8.94 (1.02%) |
8.90 |
8.67 - 9.10 |
1.0055 times |
| Wed 31 July 2024 |
8.85 (2.31%) |
8.69 |
8.56 - 8.87 |
0.9551 times |
| Fri 28 June 2024 |
8.65 (1.76%) |
8.55 |
8.50 - 8.82 |
0.7341 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP
DMA (daily moving average) of Rivernorth Doubleline OPP
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.18 | | 20 day DMA | 8.22 | | 35 day DMA | 8.4 | | 50 day DMA | 8.47 | | 100 day DMA | 8.46 | | 150 day DMA | 8.57 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Rivernorth Doubleline OPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.18 | 8.18 | | 12 day EMA | 8.2 | 8.2 | 8.2 | | 20 day EMA | 8.25 | 8.25 | 8.26 | | 35 day EMA | 8.33 | 8.34 | 8.35 | | 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Rivernorth Doubleline OPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.17 | 8.17 | | 12 day SMA | 8.18 | 8.17 | 8.17 | | 20 day SMA | 8.22 | 8.25 | 8.27 | | 35 day SMA | 8.4 | 8.41 | 8.43 | | 50 day SMA | 8.47 | 8.48 | 8.49 | | 100 day SMA | 8.46 | 8.46 | 8.47 | | 150 day SMA | 8.57 | 8.58 | 8.58 | | 200 day SMA | 8.65 | 8.66 | 8.66 |
|
|
