OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth Strong Daily Stock price targets for OpkoHealth OPK are 1.34 and 1.38 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3666666666667 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.36 (-1.45%) |
1.36 |
1.35 - 1.39 |
1.0341 times |
Fri 29 August 2025 |
1.38 (0%) |
1.41 |
1.37 - 1.41 |
0.8394 times |
Fri 29 August 2025 |
1.38 (-2.82%) |
1.41 |
1.37 - 1.41 |
0.8394 times |
Thu 28 August 2025 |
1.42 (0%) |
1.42 |
1.40 - 1.43 |
0.6903 times |
Wed 27 August 2025 |
1.42 (2.16%) |
1.40 |
1.39 - 1.43 |
0.6659 times |
Tue 26 August 2025 |
1.39 (0%) |
1.40 |
1.39 - 1.42 |
1.6076 times |
Mon 25 August 2025 |
1.39 (-1.42%) |
1.41 |
1.39 - 1.43 |
0.8804 times |
Fri 22 August 2025 |
1.41 (2.17%) |
1.39 |
1.38 - 1.42 |
1.8761 times |
Thu 21 August 2025 |
1.38 (-0.72%) |
1.37 |
1.36 - 1.40 |
0.7765 times |
Wed 20 August 2025 |
1.39 (2.21%) |
1.37 |
1.35 - 1.39 |
0.7903 times |
Tue 19 August 2025 |
1.36 (-2.86%) |
1.39 |
1.35 - 1.39 |
0.6521 times |
Weekly price and charts OpkoHealth Strong weekly Stock price targets for OpkoHealth OPK are 1.34 and 1.38 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.3666666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.36 (-1.45%) |
1.36 |
1.35 - 1.39 |
0.2022 times |
Fri 29 August 2025 |
1.38 (0%) |
1.41 |
1.37 - 1.41 |
0.1642 times |
Fri 29 August 2025 |
1.38 (-2.13%) |
1.41 |
1.37 - 1.43 |
0.9159 times |
Fri 22 August 2025 |
1.41 (2.92%) |
1.37 |
1.35 - 1.42 |
1.0131 times |
Fri 15 August 2025 |
1.37 (9.6%) |
1.28 |
1.27 - 1.38 |
1.0435 times |
Fri 08 August 2025 |
1.25 (5.04%) |
1.24 |
1.20 - 1.32 |
1.2889 times |
Fri 01 August 2025 |
1.19 (-13.14%) |
1.36 |
1.11 - 1.38 |
1.7529 times |
Fri 25 July 2025 |
1.37 (2.24%) |
1.36 |
1.34 - 1.45 |
1.5474 times |
Fri 18 July 2025 |
1.34 (-0.74%) |
1.35 |
1.32 - 1.41 |
1.0508 times |
Fri 11 July 2025 |
1.35 (-0.74%) |
1.36 |
1.33 - 1.39 |
1.0211 times |
Thu 03 July 2025 |
1.36 (3.03%) |
1.34 |
1.30 - 1.37 |
0.8103 times |
Monthly price and charts OpkoHealth Strong monthly Stock price targets for OpkoHealth OPK are 1.34 and 1.38 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Opko Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.36 (-1.45%) |
1.36 |
1.35 - 1.39 |
0.0309 times |
Fri 29 August 2025 |
1.38 (7.81%) |
1.22 |
1.11 - 1.43 |
0.7893 times |
Thu 31 July 2025 |
1.28 (-3.03%) |
1.33 |
1.27 - 1.45 |
0.805 times |
Mon 30 June 2025 |
1.32 (-2.94%) |
1.35 |
1.24 - 1.42 |
1.0385 times |
Fri 30 May 2025 |
1.36 (-1.45%) |
1.31 |
1.21 - 1.44 |
1.1317 times |
Wed 30 April 2025 |
1.38 (-16.87%) |
1.67 |
1.34 - 1.69 |
1.0785 times |
Mon 31 March 2025 |
1.66 (-4.6%) |
1.75 |
1.65 - 2.04 |
2.3351 times |
Fri 28 February 2025 |
1.74 (14.47%) |
1.50 |
1.47 - 1.84 |
1.1343 times |
Fri 31 January 2025 |
1.52 (3.4%) |
1.48 |
1.43 - 1.55 |
0.8296 times |
Tue 31 December 2024 |
1.47 (-5.16%) |
1.61 |
1.43 - 1.76 |
0.8271 times |
Tue 26 November 2024 |
1.55 (2.65%) |
1.51 |
1.37 - 1.71 |
1.4376 times |
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.39 | | 20 day DMA | 1.36 | | 35 day DMA | 1.35 | | 50 day DMA | 1.34 | | 100 day DMA | 1.35 | | 150 day DMA | 1.46 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.39 | 1.39 | | 12 day EMA | 1.38 | 1.38 | 1.38 | | 20 day EMA | 1.36 | 1.36 | 1.36 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.4 | 1.4 | | 12 day SMA | 1.39 | 1.39 | 1.39 | | 20 day SMA | 1.36 | 1.35 | 1.34 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.34 | 1.34 | 1.34 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.48 | 1.48 | 1.48 |
|
|
