OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets OfficeProperties Strong Daily Stock price targets for OfficeProperties OPI are 0.37 and 0.4 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.39333333333333 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.42 |
Daily price and volume Office Properties
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.41 |
0.6413 times |
| Thu 24 April 2025 |
0.40 (21.21%) |
0.36 |
0.36 - 0.40 |
1.1981 times |
| Tue 22 April 2025 |
0.33 (-2.94%) |
0.36 |
0.32 - 0.37 |
0.6489 times |
| Mon 21 April 2025 |
0.34 (-8.11%) |
0.36 |
0.33 - 0.37 |
1.8556 times |
| Thu 17 April 2025 |
0.37 (12.12%) |
0.34 |
0.34 - 0.37 |
1.5076 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.37 |
0.32 - 0.39 |
0 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.37 |
0.32 - 0.39 |
0 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.37 |
0.32 - 0.39 |
2.9333 times |
| Wed 16 April 2025 |
0.33 (-8.33%) |
0.37 |
0.32 - 0.39 |
0 times |
| Tue 15 April 2025 |
0.36 (9.09%) |
0.33 |
0.33 - 0.37 |
1.2151 times |
| Mon 14 April 2025 |
0.33 (-8.33%) |
0.36 |
0.33 - 0.36 |
1.2295 times |
Weekly price and charts OfficeProperties Strong weekly Stock price targets for OfficeProperties OPI are 0.36 and 0.45 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.37333333333333 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Office Properties
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.39 (5.41%) |
0.36 |
0.32 - 0.41 |
0.7189 times |
| Thu 17 April 2025 |
0.37 (12.12%) |
0.37 |
0.32 - 0.39 |
0.2495 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.37 |
0.32 - 0.39 |
0 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.37 |
0.32 - 0.39 |
0.4854 times |
| Wed 16 April 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.39 |
0.4046 times |
| Fri 11 April 2025 |
0.36 (-5.26%) |
0.39 |
0.35 - 0.41 |
1.023 times |
| Fri 04 April 2025 |
0.38 (-20.83%) |
0.47 |
0.38 - 0.48 |
1.2726 times |
| Fri 28 March 2025 |
0.48 (-17.24%) |
0.58 |
0.46 - 0.63 |
0.4565 times |
| Fri 21 March 2025 |
0.58 (-30.95%) |
0.85 |
0.44 - 0.85 |
3.7648 times |
| Fri 14 March 2025 |
0.84 (-8.7%) |
0.90 |
0.71 - 0.93 |
1.6247 times |
| Fri 07 March 2025 |
0.92 (1.1%) |
0.91 |
0.85 - 0.95 |
0.7115 times |
Monthly price and charts OfficeProperties Strong monthly Stock price targets for OfficeProperties OPI are 0.28 and 0.43 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.39333333333333 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Office Properties
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.39 (-15.22%) |
0.46 |
0.32 - 0.47 |
0.7476 times |
| Mon 31 March 2025 |
0.46 (-49.45%) |
0.91 |
0.44 - 0.95 |
1.2717 times |
| Fri 28 February 2025 |
0.91 (0%) |
0.90 |
0.84 - 1.05 |
0.4981 times |
| Fri 31 January 2025 |
0.91 (810%) |
0.10 |
0.10 - 1.04 |
0.7593 times |
| Tue 31 December 2024 |
0.10 (-94.19%) |
1.38 |
0.10 - 1.46 |
0.9081 times |
| Tue 26 November 2024 |
1.72 (8.18%) |
1.56 |
1.06 - 1.99 |
2.2833 times |
| Thu 31 October 2024 |
1.59 (-27.06%) |
2.18 |
1.35 - 2.20 |
1.1393 times |
| Mon 30 September 2024 |
2.18 (-0.91%) |
2.20 |
2.06 - 2.44 |
0.8451 times |
| Fri 30 August 2024 |
2.20 (-11.65%) |
2.73 |
2.13 - 3.02 |
0.6706 times |
| Wed 31 July 2024 |
2.49 (22.06%) |
2.04 |
1.83 - 2.78 |
0.8769 times |
| Fri 28 June 2024 |
2.04 (-10.92%) |
2.31 |
1.96 - 2.37 |
1.3007 times |
DMA SMA EMA moving averages of Office Properties OPI
DMA (daily moving average) of Office Properties OPI
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.35 | | 20 day DMA | 0.37 | | 35 day DMA | 0.52 | | 50 day DMA | 0.64 | | 100 day DMA | 0.84 | | 150 day DMA | 1.17 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Office Properties OPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.36 | 0.34 | | 12 day EMA | 0.37 | 0.37 | 0.36 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.51 | 0.52 | 0.53 | | 50 day EMA | 0.65 | 0.66 | 0.67 |
SMA (simple moving average) of Office Properties OPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.35 | 0.34 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.37 | 0.37 | 0.38 | | 35 day SMA | 0.52 | 0.54 | 0.55 | | 50 day SMA | 0.64 | 0.65 | 0.66 | | 100 day SMA | 0.84 | 0.85 | 0.85 | | 150 day SMA | 1.17 | 1.18 | 1.2 | | 200 day SMA | 1.46 | 1.46 | 1.47 |
|
|
