OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 11.1 and 11.34 | Daily Target 1 | 10.9 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.143333333333 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.38 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
1.4711 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Tue 15 April 2025 |
11.21 (5.66%) |
10.61 |
10.57 - 11.31 |
2.6046 times |
Mon 14 April 2025 |
10.61 (0.66%) |
10.75 |
10.50 - 11.02 |
1.564 times |
Fri 11 April 2025 |
10.54 (-2.23%) |
10.86 |
10.49 - 10.86 |
1.0815 times |
Thu 10 April 2025 |
10.78 (-5.85%) |
11.22 |
10.56 - 11.48 |
1.1784 times |
Wed 09 April 2025 |
11.45 (5.53%) |
10.71 |
10.49 - 11.48 |
1.3335 times |
Tue 08 April 2025 |
10.85 (-1.72%) |
11.20 |
10.70 - 11.32 |
0.7669 times |
Mon 07 April 2025 |
11.04 (-0.09%) |
10.76 |
10.55 - 11.14 |
1.4585 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 11.1 and 11.34 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.143333333333 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0.5109 times |
Wed 16 April 2025 |
11.21 (0%) |
11.08 |
10.99 - 11.23 |
0 times |
Wed 16 April 2025 |
11.21 (6.36%) |
10.75 |
10.50 - 11.31 |
1.4478 times |
Fri 11 April 2025 |
10.54 (-4.62%) |
10.76 |
10.49 - 11.48 |
2.0209 times |
Fri 04 April 2025 |
11.05 (-7.53%) |
11.86 |
10.43 - 12.10 |
1.6715 times |
Fri 28 March 2025 |
11.95 (-2.13%) |
12.25 |
11.81 - 12.54 |
0.8178 times |
Fri 21 March 2025 |
12.21 (-1.85%) |
12.34 |
12.18 - 12.74 |
1.2166 times |
Fri 14 March 2025 |
12.44 (1.72%) |
12.02 |
11.75 - 12.67 |
1.4396 times |
Fri 07 March 2025 |
12.23 (-7.35%) |
13.20 |
12.10 - 13.43 |
0.8749 times |
Fri 28 February 2025 |
13.20 (-2.94%) |
13.64 |
12.59 - 13.81 |
1.5526 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 9.99 and 11.66 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 11.246666666667 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.21 (-6.74%) |
11.90 |
10.43 - 12.10 |
1.1793 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
1.0096 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.9922 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
1.0501 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.5569 times |
Tue 26 November 2024 |
17.44 (17.76%) |
14.79 |
14.47 - 18.29 |
1.2406 times |
Thu 31 October 2024 |
14.81 (18.67%) |
12.40 |
12.01 - 15.21 |
0.8839 times |
Mon 30 September 2024 |
12.48 (-3.11%) |
12.75 |
11.88 - 12.80 |
0.4974 times |
Fri 30 August 2024 |
12.88 (3.29%) |
12.47 |
11.44 - 13.03 |
1.085 times |
Wed 31 July 2024 |
12.47 (30.03%) |
9.55 |
9.42 - 12.82 |
1.505 times |
Fri 28 June 2024 |
9.59 (-2.14%) |
9.95 |
9.28 - 9.97 |
0.8064 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.03 | | 20 day DMA | 11.43 | | 35 day DMA | 11.91 | | 50 day DMA | 12.57 | | 100 day DMA | 14.15 | | 150 day DMA | 13.89 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.14 | 11.1 | | 12 day EMA | 11.23 | 11.23 | 11.23 | | 20 day EMA | 11.45 | 11.48 | 11.51 | | 35 day EMA | 11.97 | 12.01 | 12.06 | | 50 day EMA | 12.54 | 12.59 | 12.65 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.09 | 10.96 | | 12 day SMA | 11.03 | 11.02 | 11.1 | | 20 day SMA | 11.43 | 11.5 | 11.56 | | 35 day SMA | 11.91 | 11.96 | 12.02 | | 50 day SMA | 12.57 | 12.64 | 12.69 | | 100 day SMA | 14.15 | 14.21 | 14.26 | | 150 day SMA | 13.89 | 13.9 | 13.9 | | 200 day SMA | 13.31 | 13.3 | 13.29 |
|
|
