OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 13.51 and 13.75 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.706666666667 | | Daily Target 4 | 13.79 | | Daily Target 5 | 13.95 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.64 (-0.29%) |
13.67 |
13.62 - 13.86 |
2.1624 times |
Wed 03 December 2025 |
13.68 (2.01%) |
13.45 |
13.45 - 13.69 |
1.0476 times |
Tue 02 December 2025 |
13.41 (-0.37%) |
13.50 |
13.38 - 13.54 |
0.5815 times |
Mon 01 December 2025 |
13.46 (0.07%) |
13.28 |
13.23 - 13.55 |
0.6944 times |
Fri 28 November 2025 |
13.45 (-0.81%) |
13.65 |
13.42 - 13.65 |
0.4661 times |
Wed 26 November 2025 |
13.56 (0.3%) |
13.44 |
13.42 - 13.57 |
0.6343 times |
Tue 25 November 2025 |
13.52 (2.66%) |
13.34 |
13.34 - 13.58 |
1.0259 times |
Mon 24 November 2025 |
13.17 (0.46%) |
13.12 |
13.11 - 13.29 |
0.9899 times |
Fri 21 November 2025 |
13.11 (2.82%) |
12.77 |
12.77 - 13.13 |
1.2542 times |
Thu 20 November 2025 |
12.75 (0.95%) |
12.79 |
12.65 - 12.96 |
1.1437 times |
Wed 19 November 2025 |
12.63 (-0.32%) |
12.76 |
12.63 - 12.95 |
0.7689 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 13.44 and 14.07 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.576666666667 | | Weekly Target 4 | 13.92 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.64 (1.41%) |
13.28 |
13.23 - 13.86 |
1.1625 times |
Fri 28 November 2025 |
13.45 (2.59%) |
13.12 |
13.11 - 13.65 |
0.8076 times |
Fri 21 November 2025 |
13.11 (-0.68%) |
13.28 |
12.63 - 13.31 |
1.165 times |
Fri 14 November 2025 |
13.20 (0.76%) |
12.93 |
12.93 - 13.44 |
1.0504 times |
Fri 07 November 2025 |
13.10 (-1.87%) |
13.25 |
12.94 - 13.55 |
1.3499 times |
Fri 31 October 2025 |
13.35 (0%) |
13.28 |
13.20 - 13.39 |
0.1625 times |
Fri 31 October 2025 |
13.35 (-2.13%) |
13.77 |
13.20 - 13.82 |
1.1556 times |
Fri 24 October 2025 |
13.64 (3.96%) |
13.23 |
13.23 - 13.68 |
1.1852 times |
Fri 17 October 2025 |
13.12 (0.46%) |
13.22 |
12.95 - 13.77 |
1.0822 times |
Fri 10 October 2025 |
13.06 (-5.29%) |
13.87 |
13.06 - 13.97 |
0.8792 times |
Fri 03 October 2025 |
13.79 (-3.16%) |
14.23 |
13.51 - 14.23 |
0.7035 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 13.44 and 14.07 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.576666666667 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 14.21 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.64 (1.41%) |
13.28 |
13.23 - 13.86 |
0.1669 times |
Fri 28 November 2025 |
13.45 (0.75%) |
13.25 |
12.63 - 13.65 |
0.6277 times |
Fri 31 October 2025 |
13.35 (-4.09%) |
13.85 |
12.95 - 14.14 |
0.6906 times |
Tue 30 September 2025 |
13.92 (-4.26%) |
14.39 |
13.76 - 14.74 |
0.7478 times |
Fri 29 August 2025 |
14.54 (13.59%) |
12.80 |
12.44 - 14.89 |
0.9678 times |
Thu 31 July 2025 |
12.80 (-1.46%) |
12.88 |
12.64 - 14.52 |
1.5379 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
2.6838 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
0.944 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.0826 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.5509 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.5414 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 13.25 | | 20 day DMA | 13.21 | | 35 day DMA | 13.3 | | 50 day DMA | 13.43 | | 100 day DMA | 13.64 | | 150 day DMA | 13.36 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.49 | 13.4 | | 12 day EMA | 13.39 | 13.34 | 13.28 | | 20 day EMA | 13.35 | 13.32 | 13.28 | | 35 day EMA | 13.41 | 13.4 | 13.38 | | 50 day EMA | 13.53 | 13.53 | 13.52 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.51 | 13.48 | | 12 day SMA | 13.25 | 13.17 | 13.13 | | 20 day SMA | 13.21 | 13.2 | 13.18 | | 35 day SMA | 13.3 | 13.3 | 13.3 | | 50 day SMA | 13.43 | 13.44 | 13.45 | | 100 day SMA | 13.64 | 13.64 | 13.64 | | 150 day SMA | 13.36 | 13.35 | 13.34 | | 200 day SMA | 13.06 | 13.07 | 13.07 |
|
|
