OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 14.13 and 14.47 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.4 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.74 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.32 (-1.51%) |
14.39 |
14.27 - 14.61 |
0.843 times |
Fri 29 August 2025 |
14.54 (0%) |
14.30 |
14.28 - 14.89 |
2.3796 times |
Fri 29 August 2025 |
14.54 (2.97%) |
14.30 |
14.28 - 14.89 |
2.3796 times |
Thu 28 August 2025 |
14.12 (-0.7%) |
14.36 |
14.10 - 14.36 |
0.3284 times |
Wed 27 August 2025 |
14.22 (0.21%) |
14.13 |
14.13 - 14.37 |
0.38 times |
Tue 26 August 2025 |
14.19 (0.92%) |
14.01 |
14.01 - 14.34 |
0.8596 times |
Mon 25 August 2025 |
14.06 (-1.68%) |
14.32 |
14.06 - 14.36 |
0.3966 times |
Fri 22 August 2025 |
14.30 (5.38%) |
13.69 |
13.69 - 14.44 |
1.5108 times |
Thu 21 August 2025 |
13.57 (-1.6%) |
13.73 |
13.57 - 13.82 |
0.4206 times |
Wed 20 August 2025 |
13.79 (0.58%) |
13.75 |
13.60 - 13.83 |
0.5018 times |
Tue 19 August 2025 |
13.71 (0.15%) |
13.80 |
13.68 - 13.84 |
0.3966 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 14.13 and 14.47 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 14.4 | | Weekly Target 4 | 14.53 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.32 (-1.51%) |
14.39 |
14.27 - 14.61 |
0.1798 times |
Fri 29 August 2025 |
14.54 (0%) |
14.30 |
14.28 - 14.89 |
0.5076 times |
Fri 29 August 2025 |
14.54 (1.68%) |
14.32 |
14.01 - 14.89 |
0.9267 times |
Fri 22 August 2025 |
14.30 (4.23%) |
13.68 |
13.57 - 14.44 |
0.6855 times |
Fri 15 August 2025 |
13.72 (7.86%) |
12.75 |
12.68 - 14.06 |
1.312 times |
Fri 08 August 2025 |
12.72 (-0.63%) |
12.76 |
12.45 - 12.91 |
0.5163 times |
Fri 01 August 2025 |
12.80 (-4.62%) |
13.47 |
12.44 - 13.95 |
1.3002 times |
Fri 25 July 2025 |
13.42 (-3.52%) |
13.89 |
13.21 - 14.30 |
1.5768 times |
Fri 18 July 2025 |
13.91 (3.19%) |
13.44 |
13.06 - 13.93 |
1.5298 times |
Fri 11 July 2025 |
13.48 (-4.53%) |
14.09 |
13.37 - 14.13 |
1.4651 times |
Thu 03 July 2025 |
14.12 (9.54%) |
12.93 |
12.73 - 14.52 |
1.6733 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 14.13 and 14.47 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.4 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.32 (-1.51%) |
14.39 |
14.27 - 14.61 |
0.0443 times |
Fri 29 August 2025 |
14.54 (13.59%) |
12.80 |
12.44 - 14.89 |
1.0489 times |
Thu 31 July 2025 |
12.80 (-1.46%) |
12.88 |
12.64 - 14.52 |
1.6668 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
2.9089 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
1.0232 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.1734 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.5971 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.5869 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
0.6211 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.3294 times |
Tue 26 November 2024 |
17.44 (17.76%) |
14.79 |
14.47 - 18.29 |
0.7338 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.09 | | 20 day DMA | 13.76 | | 35 day DMA | 13.58 | | 50 day DMA | 13.47 | | 100 day DMA | 12.86 | | 150 day DMA | 12.91 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.35 | 14.25 | | 12 day EMA | 14.11 | 14.07 | 13.99 | | 20 day EMA | 13.9 | 13.86 | 13.79 | | 35 day EMA | 13.66 | 13.62 | 13.57 | | 50 day EMA | 13.44 | 13.4 | 13.35 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.32 | 14.23 | | 12 day SMA | 14.09 | 14.04 | 13.99 | | 20 day SMA | 13.76 | 13.69 | 13.6 | | 35 day SMA | 13.58 | 13.57 | 13.54 | | 50 day SMA | 13.47 | 13.42 | 13.37 | | 100 day SMA | 12.86 | 12.83 | 12.79 | | 150 day SMA | 12.91 | 12.92 | 12.93 | | 200 day SMA | 13.7 | 13.7 | 13.7 |
|
|
