OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOp Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp Strong Daily Stock price targets for OpBancorp OPBK are 12.83 and 13.24 | Daily Target 1 | 12.73 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13.143333333333 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.55 |
Daily price and volume Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.12 (-0.08%) |
13.21 |
12.95 - 13.36 |
1.4159 times |
Thu 16 October 2025 |
13.13 (-3.46%) |
13.51 |
13.00 - 13.51 |
1.3714 times |
Wed 15 October 2025 |
13.60 (-0.51%) |
13.77 |
13.51 - 13.77 |
0.9556 times |
Tue 14 October 2025 |
13.67 (2.32%) |
13.20 |
13.20 - 13.73 |
0.6984 times |
Mon 13 October 2025 |
13.36 (2.3%) |
13.22 |
13.05 - 13.41 |
1.0762 times |
Fri 10 October 2025 |
13.06 (-3.47%) |
13.62 |
13.06 - 13.67 |
0.9175 times |
Thu 09 October 2025 |
13.53 (-1.38%) |
13.68 |
13.43 - 13.83 |
1.1524 times |
Wed 08 October 2025 |
13.72 (1.33%) |
13.74 |
13.65 - 13.81 |
0.819 times |
Tue 07 October 2025 |
13.54 (-1.67%) |
13.78 |
13.53 - 13.85 |
0.7429 times |
Mon 06 October 2025 |
13.77 (-0.15%) |
13.87 |
13.72 - 13.97 |
0.8508 times |
Fri 03 October 2025 |
13.79 (1.7%) |
13.82 |
13.74 - 13.86 |
0.4317 times |
Weekly price and charts OpBancorp Strong weekly Stock price targets for OpBancorp OPBK are 12.63 and 13.45 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.28 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.12 (0.46%) |
13.22 |
12.95 - 13.77 |
0.9954 times |
Fri 10 October 2025 |
13.06 (-5.29%) |
13.87 |
13.06 - 13.97 |
0.8087 times |
Fri 03 October 2025 |
13.79 (-3.16%) |
14.23 |
13.51 - 14.23 |
0.6471 times |
Fri 26 September 2025 |
14.24 (-3.33%) |
14.71 |
13.96 - 14.71 |
0.8385 times |
Fri 19 September 2025 |
14.73 (1.87%) |
14.47 |
14.20 - 14.74 |
1.9496 times |
Fri 12 September 2025 |
14.46 (1.4%) |
14.38 |
14.25 - 14.73 |
0.8511 times |
Fri 05 September 2025 |
14.26 (-1.93%) |
14.39 |
14.11 - 14.74 |
0.8242 times |
Fri 29 August 2025 |
14.54 (0%) |
14.30 |
14.28 - 14.89 |
0.7388 times |
Fri 29 August 2025 |
14.54 (1.68%) |
14.32 |
14.01 - 14.89 |
1.3488 times |
Fri 22 August 2025 |
14.30 (4.23%) |
13.68 |
13.57 - 14.44 |
0.9977 times |
Fri 15 August 2025 |
13.72 (7.86%) |
12.75 |
12.68 - 14.06 |
1.9095 times |
Monthly price and charts OpBancorp Strong monthly Stock price targets for OpBancorp OPBK are 12.44 and 13.63 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 13.403333333333 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Op Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.12 (-5.75%) |
13.85 |
12.95 - 14.14 |
0.3325 times |
Tue 30 September 2025 |
13.92 (-4.26%) |
14.39 |
13.76 - 14.74 |
0.7508 times |
Fri 29 August 2025 |
14.54 (13.59%) |
12.80 |
12.44 - 14.89 |
0.9716 times |
Thu 31 July 2025 |
12.80 (-1.46%) |
12.88 |
12.64 - 14.52 |
1.544 times |
Mon 30 June 2025 |
12.99 (5.44%) |
12.33 |
11.52 - 13.19 |
2.6944 times |
Fri 30 May 2025 |
12.32 (-4.05%) |
12.70 |
12.27 - 13.37 |
0.9477 times |
Wed 30 April 2025 |
12.84 (6.82%) |
11.90 |
10.43 - 12.87 |
1.0869 times |
Mon 31 March 2025 |
12.02 (-8.94%) |
13.20 |
11.75 - 13.43 |
0.5531 times |
Fri 28 February 2025 |
13.20 (-0.6%) |
13.01 |
12.59 - 15.03 |
0.5436 times |
Fri 31 January 2025 |
13.28 (-16%) |
15.71 |
12.81 - 16.07 |
0.5753 times |
Tue 31 December 2024 |
15.81 (-9.35%) |
17.57 |
15.30 - 18.29 |
0.3051 times |
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.49 | | 20 day DMA | 13.74 | | 35 day DMA | 14.05 | | 50 day DMA | 14 | | 100 day DMA | 13.44 | | 150 day DMA | 13.01 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.4 | 13.53 | | 12 day EMA | 13.49 | 13.56 | 13.64 | | 20 day EMA | 13.66 | 13.72 | 13.78 | | 35 day EMA | 13.73 | 13.77 | 13.81 | | 50 day EMA | 13.84 | 13.87 | 13.9 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.36 | 13.44 | | 12 day SMA | 13.49 | 13.53 | 13.6 | | 20 day SMA | 13.74 | 13.83 | 13.9 | | 35 day SMA | 14.05 | 14.09 | 14.12 | | 50 day SMA | 14 | 13.99 | 13.98 | | 100 day SMA | 13.44 | 13.43 | 13.43 | | 150 day SMA | 13.01 | 13.01 | 13 | | 200 day SMA | 13.31 | 13.32 | 13.33 |
|
|
