OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 12.03 and 12.48 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.94 | | Daily Target 3 | 12.116666666667 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.57 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.22 (2.52%) |
11.91 |
11.84 - 12.29 |
1.8662 times |
| Mon 28 April 2025 |
11.92 (-0.08%) |
11.97 |
11.69 - 12.22 |
1.5451 times |
| Fri 25 April 2025 |
11.93 (1.1%) |
11.75 |
11.58 - 11.93 |
2.5045 times |
| Thu 24 April 2025 |
11.80 (-0.92%) |
11.65 |
11.56 - 11.81 |
1.0564 times |
| Tue 22 April 2025 |
11.91 (0.17%) |
12.00 |
11.75 - 12.04 |
0 times |
| Mon 21 April 2025 |
11.89 (-3.65%) |
12.24 |
11.83 - 12.26 |
1.2613 times |
| Thu 17 April 2025 |
12.34 (0.82%) |
12.22 |
12.21 - 12.44 |
1.7665 times |
| Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.24 (-1.61%) |
12.35 |
12.16 - 12.47 |
0.9846 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 11.96 and 12.56 | Weekly Target 1 | 11.47 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 12.066666666667 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.22 (2.43%) |
11.97 |
11.69 - 12.29 |
0.5693 times |
| Fri 25 April 2025 |
11.93 (-3.32%) |
12.24 |
11.56 - 12.26 |
0.8048 times |
| Thu 17 April 2025 |
12.34 (0.82%) |
12.35 |
12.16 - 12.47 |
0.2948 times |
| Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.24 (0%) |
12.35 |
12.16 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.24 (1.83%) |
12.18 |
12.00 - 12.53 |
0.7696 times |
| Fri 11 April 2025 |
12.02 (-0.91%) |
11.54 |
11.25 - 12.66 |
2.363 times |
| Fri 04 April 2025 |
12.13 (-5.97%) |
12.81 |
11.78 - 13.40 |
1.9315 times |
| Fri 28 March 2025 |
12.90 (-3.44%) |
13.60 |
12.68 - 13.95 |
0.8509 times |
| Fri 21 March 2025 |
13.36 (-1.84%) |
13.58 |
13.18 - 13.82 |
2.4161 times |
| Fri 14 March 2025 |
13.61 (-3.13%) |
14.00 |
13.31 - 14.23 |
1.8133 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 10.66 and 12.81 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 12.29 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.22 (-6.65%) |
13.02 |
11.25 - 13.40 |
1.1061 times |
| Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.3372 times |
| Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.8813 times |
| Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.9933 times |
| Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
1.0893 times |
| Tue 26 November 2024 |
14.55 (21.66%) |
12.01 |
12.01 - 14.60 |
0.8565 times |
| Thu 31 October 2024 |
11.96 (5%) |
11.33 |
10.93 - 12.65 |
0.6825 times |
| Mon 30 September 2024 |
11.39 (9.52%) |
10.16 |
10.16 - 12.11 |
1.1726 times |
| Fri 30 August 2024 |
10.40 (0%) |
10.55 |
7.83 - 11.21 |
1.1233 times |
| Wed 31 July 2024 |
10.40 (4.73%) |
10.06 |
8.71 - 10.59 |
0.7578 times |
| Fri 28 June 2024 |
9.93 (14.93%) |
8.62 |
8.41 - 9.95 |
1.3191 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 12.12 | | 20 day DMA | 12.11 | | 35 day DMA | 12.7 | | 50 day DMA | 13.21 | | 100 day DMA | 13.83 | | 150 day DMA | 13.3 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.04 | 11.95 | 11.96 | | 12 day EMA | 12.11 | 12.09 | 12.12 | | 20 day EMA | 12.3 | 12.31 | 12.35 | | 35 day EMA | 12.74 | 12.77 | 12.82 | | 50 day EMA | 13.23 | 13.27 | 13.33 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.89 | 11.97 | | 12 day SMA | 12.12 | 12.11 | 12.12 | | 20 day SMA | 12.11 | 12.16 | 12.23 | | 35 day SMA | 12.7 | 12.74 | 12.8 | | 50 day SMA | 13.21 | 13.27 | 13.34 | | 100 day SMA | 13.83 | 13.85 | 13.87 | | 150 day SMA | 13.3 | 13.29 | 13.29 | | 200 day SMA | 12.4 | 12.38 | 12.37 |
|
|
