FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 91.95 and 92.57 | Daily Target 1 | 91.76 | | Daily Target 2 | 92.14 | | Daily Target 3 | 92.376666666667 | | Daily Target 4 | 92.76 | | Daily Target 5 | 93 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
92.53 (0.23%) |
92.61 |
91.99 - 92.61 |
0.4009 times |
Wed 03 December 2025 |
92.32 (0.15%) |
91.94 |
91.67 - 92.53 |
1.3336 times |
Tue 02 December 2025 |
92.18 (0.62%) |
92.00 |
91.71 - 92.60 |
1.1258 times |
Mon 01 December 2025 |
91.61 (-0.34%) |
91.14 |
91.00 - 92.00 |
1.084 times |
Fri 28 November 2025 |
91.92 (0.61%) |
91.74 |
91.50 - 91.95 |
0.3005 times |
Wed 26 November 2025 |
91.36 (0.82%) |
91.26 |
90.82 - 91.67 |
1.3236 times |
Tue 25 November 2025 |
90.62 (0.76%) |
89.83 |
88.90 - 90.76 |
1.2134 times |
Mon 24 November 2025 |
89.94 (2.51%) |
88.39 |
88.39 - 90.14 |
0.9978 times |
Fri 21 November 2025 |
87.74 (0.92%) |
87.18 |
86.21 - 88.74 |
1.0298 times |
Thu 20 November 2025 |
86.94 (-2.08%) |
90.58 |
86.80 - 91.09 |
1.1906 times |
Wed 19 November 2025 |
88.79 (0.65%) |
88.36 |
88.06 - 89.96 |
0.8169 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 91.77 and 93.38 | Weekly Target 1 | 90.44 | | Weekly Target 2 | 91.48 | | Weekly Target 3 | 92.046666666667 | | Weekly Target 4 | 93.09 | | Weekly Target 5 | 93.66 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
92.53 (0.66%) |
91.14 |
91.00 - 92.61 |
1.0359 times |
Fri 28 November 2025 |
91.92 (4.76%) |
88.39 |
88.39 - 91.95 |
1.0073 times |
Fri 21 November 2025 |
87.74 (-2.57%) |
89.88 |
86.21 - 91.09 |
1.9485 times |
Fri 14 November 2025 |
90.05 (-0.44%) |
92.01 |
88.25 - 92.80 |
1.0519 times |
Fri 07 November 2025 |
90.45 (-3.18%) |
92.37 |
88.70 - 93.00 |
1.1269 times |
Fri 31 October 2025 |
93.42 (0%) |
94.23 |
92.88 - 94.23 |
0.1738 times |
Fri 31 October 2025 |
93.42 (2.37%) |
92.43 |
92.32 - 94.49 |
1.1895 times |
Fri 24 October 2025 |
91.26 (2.28%) |
89.51 |
88.50 - 91.45 |
0.8084 times |
Fri 17 October 2025 |
89.23 (2.18%) |
88.99 |
87.33 - 89.95 |
0.8023 times |
Fri 10 October 2025 |
87.33 (-2.62%) |
90.00 |
87.26 - 90.92 |
0.8554 times |
Fri 03 October 2025 |
89.68 (1.44%) |
89.00 |
88.44 - 90.19 |
0.6947 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 91.77 and 93.38 | Monthly Target 1 | 90.44 | | Monthly Target 2 | 91.48 | | Monthly Target 3 | 92.046666666667 | | Monthly Target 4 | 93.09 | | Monthly Target 5 | 93.66 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
92.53 (0.66%) |
91.14 |
91.00 - 92.61 |
0.2319 times |
Fri 28 November 2025 |
91.92 (-1.61%) |
92.37 |
86.21 - 93.00 |
1.1494 times |
Fri 31 October 2025 |
93.42 (4.81%) |
88.72 |
87.26 - 94.49 |
0.9526 times |
Tue 30 September 2025 |
89.13 (5.5%) |
83.19 |
82.82 - 89.75 |
0.7146 times |
Fri 29 August 2025 |
84.48 (1.55%) |
81.88 |
80.76 - 85.81 |
0.7134 times |
Thu 31 July 2025 |
83.19 (3.86%) |
79.76 |
79.04 - 84.49 |
0.7425 times |
Mon 30 June 2025 |
80.10 (6.49%) |
74.92 |
74.80 - 80.29 |
0.9044 times |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
1.0172 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
2.0349 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.5392 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.9501 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 92.11 | | 12 day DMA | 90.35 | | 20 day DMA | 90.59 | | 35 day DMA | 91.03 | | 50 day DMA | 90.47 | | 100 day DMA | 87.65 | | 150 day DMA | 83.9 | | 200 day DMA | 80.19 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.98 | 91.7 | 91.39 | | 12 day EMA | 91.23 | 90.99 | 90.75 | | 20 day EMA | 90.98 | 90.82 | 90.66 | | 35 day EMA | 90.56 | 90.44 | 90.33 | | 50 day EMA | 90.5 | 90.42 | 90.34 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.11 | 91.88 | 91.54 | | 12 day SMA | 90.35 | 90.08 | 89.9 | | 20 day SMA | 90.59 | 90.58 | 90.56 | | 35 day SMA | 91.03 | 90.93 | 90.82 | | 50 day SMA | 90.47 | 90.39 | 90.32 | | 100 day SMA | 87.65 | 87.54 | 87.43 | | 150 day SMA | 83.9 | 83.74 | 83.58 | | 200 day SMA | 80.19 | 80.12 | 80.05 |
|
|
