Use Dark Theme
bell notificationshomepagelogin

FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 80.82 and 81.45

Daily Target 180.33
Daily Target 280.68
Daily Target 380.96
Daily Target 481.31
Daily Target 581.59

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Fri 11 July 2025 81.03 (-0.22%) 80.81 80.61 - 81.24 0.7425 times
Thu 10 July 2025 81.21 (0.09%) 81.20 80.63 - 81.30 0.6561 times
Wed 09 July 2025 81.14 (0.98%) 80.56 80.56 - 81.22 0.7168 times
Tue 08 July 2025 80.35 (0.01%) 80.56 80.13 - 80.70 0.8658 times
Mon 07 July 2025 80.34 (-0.75%) 80.64 79.89 - 80.78 1.1576 times
Thu 03 July 2025 80.95 (0.88%) 80.52 80.50 - 81.14 0.7836 times
Wed 02 July 2025 80.24 (0.91%) 79.36 79.36 - 80.24 0.8347 times
Tue 01 July 2025 79.52 (-0.72%) 79.76 79.04 - 80.02 1.4148 times
Mon 30 June 2025 80.10 (0.48%) 80.24 79.68 - 80.29 1.4194 times
Fri 27 June 2025 79.72 (0.5%) 79.50 79.00 - 79.85 1.4087 times
Thu 26 June 2025 79.32 (0.95%) 78.94 78.60 - 79.37 0.9372 times

 Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 80.46 and 81.87

Weekly Target 179.33
Weekly Target 280.18
Weekly Target 380.74
Weekly Target 481.59
Weekly Target 582.15

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Fri 11 July 2025 81.03 (0.1%) 80.64 79.89 - 81.30 0.8381 times
Thu 03 July 2025 80.95 (1.54%) 80.24 79.04 - 81.14 0.9016 times
Fri 27 June 2025 79.72 (4.29%) 76.24 75.98 - 79.85 1.0755 times
Fri 20 June 2025 76.44 (-0.07%) 77.02 76.15 - 77.44 0.9397 times
Fri 13 June 2025 76.49 (-0.56%) 77.16 76.25 - 77.99 0.8371 times
Fri 06 June 2025 76.92 (2.26%) 74.92 74.80 - 77.20 1.1585 times
Fri 30 May 2025 75.22 (2.02%) 74.75 74.16 - 76.47 0.7043 times
Fri 23 May 2025 73.73 (-2.62%) 74.68 73.11 - 75.75 1.047 times
Fri 16 May 2025 75.71 (7.28%) 73.74 72.73 - 75.76 1.3542 times
Fri 09 May 2025 70.57 (-0.25%) 69.97 68.82 - 71.25 1.144 times
Fri 02 May 2025 70.75 (3.44%) 68.55 66.64 - 71.00 1.0918 times

 weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 80.04 and 82.3

Monthly Target 178.2
Monthly Target 279.61
Monthly Target 380.456666666667
Monthly Target 481.87
Monthly Target 582.72

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Fri 11 July 2025 81.03 (1.16%) 79.76 79.04 - 81.30 0.2935 times
Mon 30 June 2025 80.10 (6.49%) 74.92 74.80 - 80.29 0.8685 times
Fri 30 May 2025 75.22 (9.57%) 69.94 68.82 - 76.47 0.9768 times
Wed 30 April 2025 68.65 (0.85%) 67.80 58.12 - 69.76 1.9542 times
Mon 31 March 2025 68.07 (-8.34%) 74.36 66.37 - 74.79 1.4781 times
Fri 28 February 2025 74.26 (-3.8%) 75.22 72.23 - 79.19 0.9125 times
Fri 31 January 2025 77.19 (1.49%) 76.70 74.13 - 79.20 1.1125 times
Tue 31 December 2024 76.06 (0.57%) 78.26 75.40 - 79.75 0.8082 times
Tue 26 November 2024 75.63 (6.04%) 71.69 71.32 - 76.37 0.8857 times
Thu 31 October 2024 71.32 (-0.39%) 71.54 70.06 - 74.00 0.71 times
Mon 30 September 2024 71.60 (2.48%) 69.26 65.72 - 72.21 0.8461 times

 monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 80.81
12 day DMA 80.21
20 day DMA 78.96
35 day DMA 77.58
50 day DMA 75.88
100 day DMA 72.68
150 day DMA 74.2
200 day DMA 73.78

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8580.7680.53
12 day EMA80.0779.979.66
20 day EMA79.1478.9478.7
35 day EMA77.3277.176.86
50 day EMA75.5875.3675.12

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8180.880.6
12 day SMA80.2179.9879.64
20 day SMA78.9678.7978.59
35 day SMA77.5877.4277.27
50 day SMA75.8875.6375.37
100 day SMA72.6872.6472.61
150 day SMA74.274.1674.11
200 day SMA73.7873.7273.66
Back to top Use Dark Theme