Use Dark Theme
bell notificationshomepagelogin

FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 82.53 and 83.42

Daily Target 182.36
Daily Target 282.69
Daily Target 383.253333333333
Daily Target 483.58
Daily Target 584.14

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Tue 29 July 2025 83.01 (-0.4%) 83.59 82.93 - 83.82 1.2642 times
Mon 28 July 2025 83.34 (0.36%) 83.49 83.10 - 83.49 1.2618 times
Fri 25 July 2025 83.04 (0.17%) 82.90 82.82 - 83.23 0.9083 times
Thu 24 July 2025 82.90 (0.3%) 82.90 82.64 - 83.05 0.7469 times
Wed 23 July 2025 82.65 (0.49%) 82.55 82.12 - 82.71 0.8191 times
Tue 22 July 2025 82.25 (-0.34%) 82.60 81.59 - 82.60 0.869 times
Mon 21 July 2025 82.53 (0.3%) 82.37 82.37 - 82.94 1.4139 times
Fri 18 July 2025 82.28 (0.01%) 82.50 81.96 - 82.59 0.6543 times
Thu 17 July 2025 82.27 (0.86%) 81.71 81.58 - 82.27 1.1453 times
Wed 16 July 2025 81.57 (0.22%) 81.43 80.70 - 81.61 0.9172 times
Tue 15 July 2025 81.39 (0.15%) 81.86 81.36 - 81.99 1.0563 times

 Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 82.53 and 83.42

Weekly Target 182.36
Weekly Target 282.69
Weekly Target 383.253333333333
Weekly Target 483.58
Weekly Target 584.14

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Tue 29 July 2025 83.01 (-0.04%) 83.49 82.93 - 83.82 0.4091 times
Fri 25 July 2025 83.04 (0.92%) 82.37 81.59 - 83.23 0.7705 times
Fri 18 July 2025 82.28 (1.54%) 81.03 80.65 - 82.59 0.9242 times
Fri 11 July 2025 81.03 (0.1%) 80.64 79.89 - 81.30 1.0252 times
Thu 03 July 2025 80.95 (1.54%) 80.24 79.04 - 81.14 1.1029 times
Fri 27 June 2025 79.72 (4.29%) 76.24 75.98 - 79.85 1.3156 times
Fri 20 June 2025 76.44 (-0.07%) 77.02 76.15 - 77.44 1.1495 times
Fri 13 June 2025 76.49 (-0.56%) 77.16 76.25 - 77.99 1.024 times
Fri 06 June 2025 76.92 (2.26%) 74.92 74.80 - 77.20 1.4172 times
Fri 30 May 2025 75.22 (2.02%) 74.75 74.16 - 76.47 0.8616 times
Fri 23 May 2025 73.73 (-2.62%) 74.68 73.11 - 75.75 1.2808 times

 weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 81.03 and 85.81

Monthly Target 177.18
Monthly Target 280.09
Monthly Target 381.956666666667
Monthly Target 484.87
Monthly Target 586.74

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Tue 29 July 2025 83.01 (3.63%) 79.76 79.04 - 83.82 0.6195 times
Mon 30 June 2025 80.10 (6.49%) 74.92 74.80 - 80.29 0.8393 times
Fri 30 May 2025 75.22 (9.57%) 69.94 68.82 - 76.47 0.944 times
Wed 30 April 2025 68.65 (0.85%) 67.80 58.12 - 69.76 1.8886 times
Mon 31 March 2025 68.07 (-8.34%) 74.36 66.37 - 74.79 1.4285 times
Fri 28 February 2025 74.26 (-3.8%) 75.22 72.23 - 79.19 0.8818 times
Fri 31 January 2025 77.19 (1.49%) 76.70 74.13 - 79.20 1.0752 times
Tue 31 December 2024 76.06 (0.57%) 78.26 75.40 - 79.75 0.781 times
Tue 26 November 2024 75.63 (6.04%) 71.69 71.32 - 76.37 0.8559 times
Thu 31 October 2024 71.32 (-0.39%) 71.54 70.06 - 74.00 0.6862 times
Mon 30 September 2024 71.60 (2.48%) 69.26 65.72 - 72.21 0.8177 times

 monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 82.99
12 day DMA 82.38
20 day DMA 81.66
35 day DMA 79.99
50 day DMA 78.61
100 day DMA 73.41
150 day DMA 74.6
200 day DMA 74.49

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9482.982.68
12 day EMA82.3482.2282.02
20 day EMA81.5681.4181.21
35 day EMA80.179.9379.73
50 day EMA78.5978.4178.21

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9982.8482.67
12 day SMA82.3882.2182.03
20 day SMA81.6681.5281.34
35 day SMA79.9979.7979.59
50 day SMA78.6178.4678.29
100 day SMA73.4173.373.21
150 day SMA74.674.5574.53
200 day SMA74.4974.4374.37
Back to top Use Dark Theme