OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.17 and 1.27 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.29 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.20 (1.69%) |
1.16 |
1.13 - 1.23 |
0.3719 times |
Fri 11 July 2025 |
1.18 (5.36%) |
1.12 |
1.04 - 1.19 |
0.5652 times |
Thu 10 July 2025 |
1.12 (-6.67%) |
1.17 |
1.05 - 1.18 |
0.9621 times |
Wed 09 July 2025 |
1.20 (-4%) |
1.31 |
1.10 - 1.31 |
1.3289 times |
Tue 08 July 2025 |
1.25 (23.76%) |
1.03 |
1.00 - 1.27 |
2.0065 times |
Mon 07 July 2025 |
1.01 (9.78%) |
0.90 |
0.85 - 1.03 |
1.4014 times |
Thu 03 July 2025 |
0.92 (16.46%) |
0.80 |
0.77 - 0.96 |
0.8192 times |
Wed 02 July 2025 |
0.79 (5.33%) |
0.75 |
0.71 - 0.79 |
1.6426 times |
Tue 01 July 2025 |
0.75 (-2.6%) |
0.81 |
0.74 - 0.81 |
0.5507 times |
Mon 30 June 2025 |
0.77 (2.67%) |
0.75 |
0.75 - 0.79 |
0.3514 times |
Fri 27 June 2025 |
0.75 (4.17%) |
0.80 |
0.74 - 0.80 |
0.8531 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.17 and 1.27 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1866666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.20 (1.69%) |
1.16 |
1.13 - 1.23 |
0.1231 times |
Fri 11 July 2025 |
1.18 (28.26%) |
0.90 |
0.85 - 1.31 |
2.0736 times |
Thu 03 July 2025 |
0.92 (22.67%) |
0.75 |
0.71 - 0.96 |
1.1136 times |
Fri 27 June 2025 |
0.75 (8.7%) |
0.70 |
0.56 - 0.80 |
0.9702 times |
Fri 20 June 2025 |
0.69 (13.11%) |
0.65 |
0.56 - 0.77 |
0.6222 times |
Fri 13 June 2025 |
0.61 (69.44%) |
0.38 |
0.37 - 0.61 |
1.7947 times |
Fri 06 June 2025 |
0.36 (5.88%) |
0.35 |
0.33 - 0.37 |
0.5605 times |
Fri 30 May 2025 |
0.34 (-19.05%) |
0.42 |
0.34 - 0.42 |
0.6052 times |
Fri 23 May 2025 |
0.42 (-10.64%) |
0.47 |
0.37 - 0.50 |
1.7667 times |
Fri 16 May 2025 |
0.47 (-9.62%) |
0.54 |
0.45 - 0.54 |
0.3701 times |
Fri 09 May 2025 |
0.52 (-5.45%) |
0.57 |
0.51 - 0.57 |
0.1324 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.96 and 1.56 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 1.0733333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.20 (55.84%) |
0.81 |
0.71 - 1.31 |
1.0741 times |
Mon 30 June 2025 |
0.77 (126.47%) |
0.35 |
0.33 - 0.80 |
1.3667 times |
Fri 30 May 2025 |
0.34 (-40.35%) |
0.58 |
0.34 - 0.58 |
0.99 times |
Wed 30 April 2025 |
0.57 (3.64%) |
0.54 |
0.47 - 0.65 |
0.4371 times |
Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.2798 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.4965 times |
Fri 31 January 2025 |
0.73 (-19.78%) |
0.94 |
0.71 - 0.97 |
3.1893 times |
Tue 31 December 2024 |
0.91 (-4.21%) |
0.90 |
0.71 - 1.06 |
0.6715 times |
Tue 26 November 2024 |
0.95 (-17.39%) |
1.16 |
0.92 - 1.19 |
0.3716 times |
Thu 31 October 2024 |
1.15 (32.18%) |
0.86 |
0.84 - 1.53 |
1.1234 times |
Mon 30 September 2024 |
0.87 (-9.38%) |
0.97 |
0.87 - 1.02 |
0.2231 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 0.97 | | 20 day DMA | 0.85 | | 35 day DMA | 0.65 | | 50 day DMA | 0.61 | | 100 day DMA | 0.61 | | 150 day DMA | 0.69 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.12 | 1.09 | | 12 day EMA | 1.01 | 0.97 | 0.93 | | 20 day EMA | 0.88 | 0.85 | 0.82 | | 35 day EMA | 0.78 | 0.75 | 0.72 | | 50 day EMA | 0.66 | 0.64 | 0.62 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.15 | 1.1 | | 12 day SMA | 0.97 | 0.93 | 0.89 | | 20 day SMA | 0.85 | 0.82 | 0.78 | | 35 day SMA | 0.65 | 0.63 | 0.61 | | 50 day SMA | 0.61 | 0.6 | 0.59 | | 100 day SMA | 0.61 | 0.61 | 0.61 | | 150 day SMA | 0.69 | 0.69 | 0.69 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
