OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.98 and 1.05 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.1 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.02 (-1.92%) |
1.06 |
1.00 - 1.07 |
0.3606 times |
Wed 30 July 2025 |
1.04 (1.96%) |
1.00 |
1.00 - 1.09 |
0.6853 times |
Tue 29 July 2025 |
1.02 (-6.42%) |
1.08 |
1.00 - 1.11 |
2.3291 times |
Mon 28 July 2025 |
1.09 (3.81%) |
1.07 |
1.06 - 1.10 |
0.5302 times |
Fri 25 July 2025 |
1.05 (-7.89%) |
1.14 |
1.00 - 1.14 |
1.6729 times |
Thu 24 July 2025 |
1.14 (-4.2%) |
1.18 |
1.12 - 1.18 |
0.8553 times |
Wed 23 July 2025 |
1.19 (-4.03%) |
1.22 |
1.12 - 1.24 |
0.952 times |
Tue 22 July 2025 |
1.24 (2.48%) |
1.24 |
1.19 - 1.25 |
0.5614 times |
Mon 21 July 2025 |
1.21 (-4.72%) |
1.27 |
1.18 - 1.30 |
0.8744 times |
Fri 18 July 2025 |
1.27 (-3.79%) |
1.30 |
1.24 - 1.33 |
1.1788 times |
Thu 17 July 2025 |
1.32 (5.6%) |
1.30 |
1.25 - 1.35 |
1.2283 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.96 and 1.07 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0433333333333 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.02 (-2.86%) |
1.07 |
1.00 - 1.11 |
0.6785 times |
Fri 25 July 2025 |
1.05 (-17.32%) |
1.27 |
1.00 - 1.30 |
0.8541 times |
Fri 18 July 2025 |
1.27 (7.63%) |
1.16 |
1.11 - 1.35 |
0.9512 times |
Fri 11 July 2025 |
1.18 (28.26%) |
0.90 |
0.85 - 1.31 |
2.0136 times |
Thu 03 July 2025 |
0.92 (22.67%) |
0.75 |
0.71 - 0.96 |
1.0814 times |
Fri 27 June 2025 |
0.75 (8.7%) |
0.70 |
0.56 - 0.80 |
0.9421 times |
Fri 20 June 2025 |
0.69 (13.11%) |
0.65 |
0.56 - 0.77 |
0.6042 times |
Fri 13 June 2025 |
0.61 (69.44%) |
0.38 |
0.37 - 0.61 |
1.7428 times |
Fri 06 June 2025 |
0.36 (5.88%) |
0.35 |
0.33 - 0.37 |
0.5443 times |
Fri 30 May 2025 |
0.34 (-19.05%) |
0.42 |
0.34 - 0.42 |
0.5877 times |
Fri 23 May 2025 |
0.42 (-10.64%) |
0.47 |
0.37 - 0.50 |
1.7156 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.87 and 1.51 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 1.0266666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.02 (32.47%) |
0.81 |
0.71 - 1.35 |
1.7496 times |
Mon 30 June 2025 |
0.77 (126.47%) |
0.35 |
0.33 - 0.80 |
1.2632 times |
Fri 30 May 2025 |
0.34 (-40.35%) |
0.58 |
0.34 - 0.58 |
0.9151 times |
Wed 30 April 2025 |
0.57 (3.64%) |
0.54 |
0.47 - 0.65 |
0.404 times |
Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.2586 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.4589 times |
Fri 31 January 2025 |
0.73 (-19.78%) |
0.94 |
0.71 - 0.97 |
2.948 times |
Tue 31 December 2024 |
0.91 (-4.21%) |
0.90 |
0.71 - 1.06 |
0.6207 times |
Tue 26 November 2024 |
0.95 (-17.39%) |
1.16 |
0.92 - 1.19 |
0.3435 times |
Thu 31 October 2024 |
1.15 (32.18%) |
0.86 |
0.84 - 1.53 |
1.0384 times |
Mon 30 September 2024 |
0.87 (-9.38%) |
0.97 |
0.87 - 1.02 |
0.2063 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.15 | | 20 day DMA | 1.14 | | 35 day DMA | 0.94 | | 50 day DMA | 0.77 | | 100 day DMA | 0.67 | | 150 day DMA | 0.71 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.07 | 1.09 | | 12 day EMA | 1.09 | 1.1 | 1.11 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 0.95 | 0.95 | 0.94 | | 50 day EMA | 0.77 | 0.76 | 0.75 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.07 | 1.1 | | 12 day SMA | 1.15 | 1.16 | 1.18 | | 20 day SMA | 1.14 | 1.13 | 1.12 | | 35 day SMA | 0.94 | 0.92 | 0.9 | | 50 day SMA | 0.77 | 0.76 | 0.75 | | 100 day SMA | 0.67 | 0.67 | 0.67 | | 150 day SMA | 0.71 | 0.71 | 0.71 | | 200 day SMA | 0.8 | 0.8 | 0.8 |
|
|
