OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 22.22 and 22.62 | Daily Target 1 | 21.88 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.283333333333 | | Daily Target 4 | 22.55 | | Daily Target 5 | 22.68 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.41 (1.22%) |
22.05 |
22.02 - 22.42 |
0.9771 times |
Wed 03 December 2025 |
22.14 (2.59%) |
21.58 |
21.57 - 22.21 |
1.6069 times |
Tue 02 December 2025 |
21.58 (-1.42%) |
22.03 |
21.55 - 22.08 |
0.8836 times |
Mon 01 December 2025 |
21.89 (0.74%) |
21.51 |
21.51 - 21.98 |
0.7838 times |
Fri 28 November 2025 |
21.73 (-0.32%) |
21.87 |
21.70 - 21.87 |
0.4134 times |
Wed 26 November 2025 |
21.80 (-0.41%) |
21.84 |
21.76 - 21.94 |
0.7713 times |
Tue 25 November 2025 |
21.89 (2.96%) |
21.40 |
21.40 - 22.06 |
1.0853 times |
Mon 24 November 2025 |
21.26 (0.76%) |
21.10 |
20.96 - 21.35 |
0.9365 times |
Fri 21 November 2025 |
21.10 (4.2%) |
20.32 |
20.30 - 21.33 |
1.4218 times |
Thu 20 November 2025 |
20.25 (-0.3%) |
20.54 |
20.07 - 20.85 |
1.1202 times |
Wed 19 November 2025 |
20.31 (1.75%) |
20.02 |
20.00 - 20.36 |
0.9724 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 21.96 and 22.87 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 22.113333333333 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.41 (3.13%) |
21.51 |
21.51 - 22.42 |
0.6506 times |
Fri 28 November 2025 |
21.73 (2.99%) |
21.10 |
20.96 - 22.06 |
0.4907 times |
Fri 21 November 2025 |
21.10 (1.64%) |
20.70 |
19.60 - 21.33 |
0.8543 times |
Fri 14 November 2025 |
20.76 (-1.1%) |
21.04 |
20.39 - 21.39 |
0.7169 times |
Fri 07 November 2025 |
20.99 (2.74%) |
20.35 |
20.16 - 21.00 |
0.5922 times |
Fri 31 October 2025 |
20.43 (0%) |
20.04 |
19.90 - 20.48 |
0.2093 times |
Fri 31 October 2025 |
20.43 (-2.95%) |
21.13 |
19.90 - 21.20 |
1.2737 times |
Fri 24 October 2025 |
21.05 (6.1%) |
19.93 |
19.90 - 21.71 |
1.2996 times |
Fri 17 October 2025 |
19.84 (-3.74%) |
20.97 |
19.39 - 22.06 |
2.2939 times |
Fri 10 October 2025 |
20.61 (-7.08%) |
22.36 |
20.60 - 22.78 |
1.6189 times |
Fri 03 October 2025 |
22.18 (0.18%) |
22.19 |
21.51 - 22.34 |
1.7821 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 21.96 and 22.87 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 22.113333333333 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.41 (3.13%) |
21.51 |
21.51 - 22.42 |
0.1698 times |
Fri 28 November 2025 |
21.73 (6.36%) |
20.35 |
19.60 - 22.06 |
0.6928 times |
Fri 31 October 2025 |
20.43 (-6.92%) |
21.83 |
19.39 - 22.78 |
1.9848 times |
Tue 30 September 2025 |
21.95 (-4.11%) |
22.56 |
21.60 - 23.32 |
1.2843 times |
Fri 29 August 2025 |
22.89 (8.43%) |
20.71 |
20.17 - 23.15 |
0.8202 times |
Thu 31 July 2025 |
21.11 (-1.08%) |
21.25 |
20.97 - 23.61 |
1.1497 times |
Mon 30 June 2025 |
21.34 (2.3%) |
20.84 |
20.19 - 21.72 |
0.8579 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.1752 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.109 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.7564 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.7595 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 21.36 | | 20 day DMA | 21.11 | | 35 day DMA | 20.83 | | 50 day DMA | 21.12 | | 100 day DMA | 21.57 | | 150 day DMA | 21.56 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 21.79 | 21.61 | | 12 day EMA | 21.56 | 21.41 | 21.28 | | 20 day EMA | 21.33 | 21.22 | 21.12 | | 35 day EMA | 21.28 | 21.21 | 21.16 | | 50 day EMA | 21.3 | 21.25 | 21.21 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 21.83 | 21.78 | | 12 day SMA | 21.36 | 21.14 | 21.03 | | 20 day SMA | 21.11 | 21.03 | 20.94 | | 35 day SMA | 20.83 | 20.8 | 20.78 | | 50 day SMA | 21.12 | 21.11 | 21.11 | | 100 day SMA | 21.57 | 21.57 | 21.58 | | 150 day SMA | 21.56 | 21.55 | 21.54 | | 200 day SMA | 21.38 | 21.39 | 21.4 |
|
|
