OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 22.5 and 23.12 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.61 | | Daily Target 4 | 23 | | Daily Target 5 | 23.23 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.77 (1.52%) |
22.76 |
22.22 - 22.84 |
1.0286 times |
Tue 15 July 2025 |
22.43 (-3.82%) |
23.26 |
22.42 - 23.42 |
0.9892 times |
Mon 14 July 2025 |
23.32 (0.69%) |
23.08 |
23.02 - 23.36 |
0.9422 times |
Fri 11 July 2025 |
23.16 (-1.32%) |
23.25 |
22.99 - 23.31 |
0.8808 times |
Thu 10 July 2025 |
23.47 (1.12%) |
23.17 |
22.99 - 23.61 |
1.4606 times |
Wed 09 July 2025 |
23.21 (1.31%) |
23.11 |
22.96 - 23.29 |
1.3811 times |
Tue 08 July 2025 |
22.91 (1.46%) |
22.72 |
22.61 - 22.96 |
0.9358 times |
Mon 07 July 2025 |
22.58 (-0.79%) |
22.63 |
22.44 - 23.00 |
0.822 times |
Thu 03 July 2025 |
22.76 (1.16%) |
22.58 |
22.50 - 22.99 |
0.5704 times |
Wed 02 July 2025 |
22.50 (1.53%) |
22.15 |
22.05 - 22.53 |
0.9892 times |
Tue 01 July 2025 |
22.16 (3.84%) |
21.25 |
21.16 - 22.45 |
0.923 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 21.9 and 23.1 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.803333333333 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 24 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.77 (-1.68%) |
23.08 |
22.22 - 23.42 |
0.5889 times |
Fri 11 July 2025 |
23.16 (1.76%) |
22.63 |
22.44 - 23.61 |
1.0904 times |
Thu 03 July 2025 |
22.76 (6.5%) |
21.46 |
21.16 - 22.99 |
0.6448 times |
Fri 27 June 2025 |
21.37 (4.14%) |
20.49 |
20.31 - 21.70 |
1.4375 times |
Fri 20 June 2025 |
20.52 (0.49%) |
20.46 |
20.19 - 20.73 |
0.6016 times |
Fri 13 June 2025 |
20.42 (-3.91%) |
21.37 |
20.32 - 21.72 |
0.8046 times |
Fri 06 June 2025 |
21.25 (1.87%) |
20.84 |
20.32 - 21.27 |
0.7809 times |
Fri 30 May 2025 |
20.86 (1.21%) |
20.88 |
20.64 - 21.62 |
0.7279 times |
Fri 23 May 2025 |
20.61 (-6.87%) |
21.87 |
20.17 - 22.09 |
2.2297 times |
Fri 16 May 2025 |
22.13 (3.41%) |
22.34 |
21.98 - 22.70 |
1.0937 times |
Fri 09 May 2025 |
21.40 (0.75%) |
21.03 |
20.79 - 21.76 |
0.6541 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 21.97 and 24.42 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 22.513333333333 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.77 (6.7%) |
21.25 |
21.16 - 23.61 |
0.5724 times |
Mon 30 June 2025 |
21.34 (2.3%) |
20.84 |
20.19 - 21.72 |
0.9945 times |
Fri 30 May 2025 |
20.86 (1.31%) |
20.61 |
20.17 - 22.70 |
1.3622 times |
Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.2855 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.8768 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.8804 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.4517 times |
Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.6216 times |
Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.2158 times |
Thu 31 October 2024 |
19.26 (3.22%) |
18.59 |
17.75 - 19.75 |
0.739 times |
Mon 30 September 2024 |
18.66 (-5.99%) |
19.61 |
17.85 - 19.87 |
0.6063 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.72 | | 20 day DMA | 22 | | 35 day DMA | 21.57 | | 50 day DMA | 21.58 | | 100 day DMA | 21.18 | | 150 day DMA | 21.69 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.9 | 23.13 | | 12 day EMA | 22.6 | 22.57 | 22.6 | | 20 day EMA | 22.29 | 22.24 | 22.22 | | 35 day EMA | 21.95 | 21.9 | 21.87 | | 50 day EMA | 21.66 | 21.61 | 21.58 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.12 | 23.21 | | 12 day SMA | 22.72 | 22.6 | 22.52 | | 20 day SMA | 22 | 21.88 | 21.81 | | 35 day SMA | 21.57 | 21.51 | 21.46 | | 50 day SMA | 21.58 | 21.54 | 21.51 | | 100 day SMA | 21.18 | 21.2 | 21.22 | | 150 day SMA | 21.69 | 21.7 | 21.7 | | 200 day SMA | 21.22 | 21.2 | 21.18 |
|
|
