OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 19.52 and 19.9 | Daily Target 1 | 19.24 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.623333333333 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.59 (0.67%) |
19.46 |
19.45 - 19.83 |
2.3842 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
1.4875 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
Wed 16 April 2025 |
19.46 (-0.1%) |
19.33 |
19.06 - 19.54 |
0 times |
Tue 15 April 2025 |
19.48 (2.42%) |
19.08 |
19.07 - 19.74 |
1.1663 times |
Mon 14 April 2025 |
19.02 (1.82%) |
19.05 |
18.38 - 19.14 |
1.2929 times |
Fri 11 April 2025 |
18.68 (2.02%) |
18.15 |
17.89 - 18.84 |
1.577 times |
Thu 10 April 2025 |
18.31 (-7.06%) |
19.17 |
17.68 - 19.30 |
2.0921 times |
Wed 09 April 2025 |
19.70 (9.75%) |
17.62 |
17.32 - 19.96 |
2.9976 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 19.33 and 20.1 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 19.16 | | Weekly Target 3 | 19.493333333333 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.59 (0.67%) |
19.33 |
19.06 - 19.83 |
0.569 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0.355 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
Wed 16 April 2025 |
19.46 (4.18%) |
19.05 |
18.38 - 19.74 |
0.5869 times |
Fri 11 April 2025 |
18.68 (3.95%) |
17.21 |
16.97 - 19.96 |
2.4214 times |
Fri 04 April 2025 |
17.97 (-14.55%) |
20.81 |
16.83 - 21.40 |
1.8181 times |
Fri 28 March 2025 |
21.03 (-0.8%) |
21.56 |
20.82 - 21.69 |
0.3926 times |
Fri 21 March 2025 |
21.20 (1.15%) |
20.98 |
20.94 - 21.87 |
2.0011 times |
Fri 14 March 2025 |
20.96 (-2.92%) |
21.35 |
19.71 - 21.35 |
1.8561 times |
Fri 07 March 2025 |
21.59 (-9.09%) |
23.80 |
21.06 - 24.06 |
1.3013 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 15.93 and 20.5 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 19.273333333333 | | Monthly Target 4 | 21.72 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.59 (-7.55%) |
21.01 |
16.83 - 21.40 |
0.9304 times |
Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
0.9814 times |
Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
0.9854 times |
Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.6248 times |
Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.6957 times |
Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.3608 times |
Thu 31 October 2024 |
19.26 (3.22%) |
18.59 |
17.75 - 19.75 |
0.8271 times |
Mon 30 September 2024 |
18.66 (-5.99%) |
19.61 |
17.85 - 19.87 |
0.6787 times |
Fri 30 August 2024 |
19.85 (-0.85%) |
20.00 |
17.40 - 20.08 |
0.7395 times |
Wed 31 July 2024 |
20.02 (16.46%) |
17.06 |
16.50 - 20.43 |
1.1763 times |
Fri 28 June 2024 |
17.19 (0.59%) |
17.20 |
15.60 - 17.28 |
0.7318 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 19.17 | | 20 day DMA | 19.55 | | 35 day DMA | 20.31 | | 50 day DMA | 21.35 | | 100 day DMA | 21.86 | | 150 day DMA | 21 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.47 | 19.41 | 19.38 | | 12 day EMA | 19.45 | 19.42 | 19.41 | | 20 day EMA | 19.72 | 19.73 | 19.76 | | 35 day EMA | 20.51 | 20.56 | 20.62 | | 50 day EMA | 21.39 | 21.46 | 21.54 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.46 | 19.46 | | 12 day SMA | 19.17 | 19.05 | 18.92 | | 20 day SMA | 19.55 | 19.63 | 19.73 | | 35 day SMA | 20.31 | 20.43 | 20.54 | | 50 day SMA | 21.35 | 21.45 | 21.55 | | 100 day SMA | 21.86 | 21.88 | 21.9 | | 150 day SMA | 21 | 20.99 | 20.99 | | 200 day SMA | 20.43 | 20.42 | 20.4 |
|
|
