OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 4.69 and 5.11 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.7866666666667 | | Daily Target 4 | 5 | | Daily Target 5 | 5.21 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.80 (4.58%) |
4.58 |
4.57 - 4.99 |
1.0382 times |
Thu 16 October 2025 |
4.59 (4.32%) |
4.50 |
4.47 - 4.67 |
1.187 times |
Wed 15 October 2025 |
4.40 (-3.93%) |
4.55 |
4.35 - 4.68 |
0.9652 times |
Tue 14 October 2025 |
4.58 (-0.22%) |
4.48 |
4.46 - 4.65 |
0.8587 times |
Mon 13 October 2025 |
4.59 (-3.57%) |
4.56 |
4.50 - 4.66 |
0.6076 times |
Tue 07 October 2025 |
4.76 (2.59%) |
4.63 |
4.60 - 4.77 |
2.618 times |
Mon 06 October 2025 |
4.64 (-4.53%) |
4.82 |
4.61 - 4.90 |
0.634 times |
Fri 03 October 2025 |
4.86 (0.41%) |
4.88 |
4.75 - 4.96 |
0.5268 times |
Thu 02 October 2025 |
4.84 (-3.59%) |
4.98 |
4.80 - 5.09 |
0.5693 times |
Wed 01 October 2025 |
5.02 (4.58%) |
4.80 |
4.78 - 5.08 |
0.9952 times |
Tue 30 September 2025 |
4.80 (2.56%) |
4.62 |
4.62 - 4.82 |
1.1524 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 4.58 and 5.22 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.7133333333333 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.80 (0.84%) |
4.56 |
4.35 - 4.99 |
0.8265 times |
Tue 07 October 2025 |
4.76 (-2.06%) |
4.82 |
4.60 - 4.90 |
0.5772 times |
Fri 03 October 2025 |
4.86 (1.89%) |
4.79 |
4.60 - 5.09 |
0.6952 times |
Fri 26 September 2025 |
4.77 (-8.97%) |
5.23 |
4.64 - 5.62 |
1.2339 times |
Fri 19 September 2025 |
5.24 (-1.87%) |
5.28 |
4.90 - 5.69 |
2.8765 times |
Fri 12 September 2025 |
5.34 (-4.98%) |
5.54 |
5.10 - 5.65 |
1.1437 times |
Fri 05 September 2025 |
5.62 (14.69%) |
4.81 |
4.76 - 5.66 |
0.8746 times |
Fri 29 August 2025 |
4.90 (0%) |
4.95 |
4.82 - 4.99 |
0.1241 times |
Fri 29 August 2025 |
4.90 (-2.97%) |
5.00 |
4.75 - 5.17 |
0.8369 times |
Fri 22 August 2025 |
5.05 (-11.09%) |
5.70 |
4.98 - 5.85 |
0.8113 times |
Fri 15 August 2025 |
5.68 (-19.89%) |
5.92 |
4.56 - 6.13 |
2.0351 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 4.43 and 5.17 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.7466666666667 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.80 (0%) |
4.80 |
4.35 - 5.09 |
0.5127 times |
Tue 30 September 2025 |
4.80 (-2.04%) |
4.81 |
4.60 - 5.69 |
1.8638 times |
Fri 29 August 2025 |
4.90 (-29.29%) |
6.77 |
4.56 - 7.10 |
1.3395 times |
Thu 31 July 2025 |
6.93 (-23.85%) |
8.93 |
6.84 - 9.55 |
0.6231 times |
Mon 30 June 2025 |
9.10 (37.88%) |
6.44 |
6.17 - 9.14 |
0.9268 times |
Fri 30 May 2025 |
6.60 (-6.52%) |
7.15 |
6.35 - 8.60 |
0.8179 times |
Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
0.9564 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
0.9583 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
1.6405 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.361 times |
Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.3139 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.71 | | 20 day DMA | 4.92 | | 35 day DMA | 5.06 | | 50 day DMA | 5.2 | | 100 day DMA | 6.45 | | 150 day DMA | 6.89 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.58 | 4.58 | | 12 day EMA | 4.74 | 4.73 | 4.76 | | 20 day EMA | 4.87 | 4.88 | 4.91 | | 35 day EMA | 5.07 | 5.09 | 5.12 | | 50 day EMA | 5.28 | 5.3 | 5.33 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.58 | 4.59 | | 12 day SMA | 4.71 | 4.71 | 4.73 | | 20 day SMA | 4.92 | 4.92 | 4.95 | | 35 day SMA | 5.06 | 5.07 | 5.08 | | 50 day SMA | 5.2 | 5.23 | 5.27 | | 100 day SMA | 6.45 | 6.47 | 6.5 | | 150 day SMA | 6.89 | 6.92 | 6.96 | | 200 day SMA | 7.96 | 8 | 8.05 |
|
|
