OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 5.05 and 5.67 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.1566666666667 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.78 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.33 (8.78%) |
4.81 |
4.76 - 5.38 |
1.8558 times |
Fri 29 August 2025 |
4.90 (0%) |
4.95 |
4.82 - 4.99 |
0.7226 times |
Fri 29 August 2025 |
4.90 (-1.21%) |
4.95 |
4.82 - 4.99 |
0.7226 times |
Thu 28 August 2025 |
4.96 (1.43%) |
4.89 |
4.75 - 5.03 |
1.117 times |
Wed 27 August 2025 |
4.89 (-2.4%) |
5.00 |
4.78 - 5.00 |
1.1419 times |
Tue 26 August 2025 |
5.01 (-2.34%) |
5.13 |
4.91 - 5.17 |
1.0215 times |
Mon 25 August 2025 |
5.13 (1.58%) |
5.00 |
4.89 - 5.16 |
0.8687 times |
Fri 22 August 2025 |
5.05 (-0.59%) |
5.11 |
4.98 - 5.34 |
1.1406 times |
Thu 21 August 2025 |
5.08 (-4.87%) |
5.26 |
5.08 - 5.35 |
0.7211 times |
Wed 20 August 2025 |
5.34 (-0.37%) |
5.31 |
5.21 - 5.51 |
0.6883 times |
Tue 19 August 2025 |
5.36 (-1.65%) |
5.49 |
5.31 - 5.62 |
0.8821 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 5.05 and 5.67 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.1566666666667 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.33 (8.78%) |
4.81 |
4.76 - 5.38 |
0.4748 times |
Fri 29 August 2025 |
4.90 (0%) |
4.95 |
4.82 - 4.99 |
0.1849 times |
Fri 29 August 2025 |
4.90 (-2.97%) |
5.00 |
4.75 - 5.17 |
1.2463 times |
Fri 22 August 2025 |
5.05 (-11.09%) |
5.70 |
4.98 - 5.85 |
1.2082 times |
Fri 15 August 2025 |
5.68 (-19.89%) |
5.92 |
4.56 - 6.13 |
3.0307 times |
Fri 08 August 2025 |
7.09 (7.91%) |
6.86 |
6.07 - 7.10 |
1.0399 times |
Fri 01 August 2025 |
6.57 (-16.62%) |
7.79 |
6.32 - 7.94 |
0.7941 times |
Fri 25 July 2025 |
7.88 (1.68%) |
7.84 |
7.68 - 8.40 |
0.5986 times |
Fri 18 July 2025 |
7.75 (-4.56%) |
8.07 |
7.62 - 8.26 |
0.6044 times |
Fri 11 July 2025 |
8.12 (-11.83%) |
9.11 |
7.99 - 9.28 |
0.8182 times |
Thu 03 July 2025 |
9.21 (3.83%) |
8.77 |
8.56 - 9.55 |
0.9096 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 5.05 and 5.67 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.1566666666667 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.33 (8.78%) |
4.81 |
4.76 - 5.38 |
0.1147 times |
Fri 29 August 2025 |
4.90 (-29.29%) |
6.77 |
4.56 - 7.10 |
1.6682 times |
Thu 31 July 2025 |
6.93 (-23.85%) |
8.93 |
6.84 - 9.55 |
0.776 times |
Mon 30 June 2025 |
9.10 (37.88%) |
6.44 |
6.17 - 9.14 |
1.1542 times |
Fri 30 May 2025 |
6.60 (-6.52%) |
7.15 |
6.35 - 8.60 |
1.0187 times |
Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
1.1911 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
1.1935 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
2.0431 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.4497 times |
Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.3909 times |
Tue 26 November 2024 |
13.19 (3.78%) |
13.08 |
11.42 - 14.04 |
0.6009 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 5.12 | | 20 day DMA | 5.39 | | 35 day DMA | 6.33 | | 50 day DMA | 6.98 | | 100 day DMA | 7.04 | | 150 day DMA | 7.71 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 4.96 | 4.99 | | 12 day EMA | 5.21 | 5.19 | 5.24 | | 20 day EMA | 5.52 | 5.54 | 5.61 | | 35 day EMA | 6.12 | 6.17 | 6.25 | | 50 day EMA | 6.84 | 6.9 | 6.98 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 4.93 | 4.98 | | 12 day SMA | 5.12 | 5.15 | 5.19 | | 20 day SMA | 5.39 | 5.45 | 5.53 | | 35 day SMA | 6.33 | 6.4 | 6.5 | | 50 day SMA | 6.98 | 7.02 | 7.07 | | 100 day SMA | 7.04 | 7.06 | 7.08 | | 150 day SMA | 7.71 | 7.77 | 7.84 | | 200 day SMA | 9.15 | 9.19 | 9.22 |
|
|
