OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 58.05 and 59.03 | Daily Target 1 | 57.79 | | Daily Target 2 | 58.31 | | Daily Target 3 | 58.766666666667 | | Daily Target 4 | 59.29 | | Daily Target 5 | 59.75 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.84 (-0.1%) |
59.08 |
58.24 - 59.22 |
0.8911 times |
Fri 11 July 2025 |
58.90 (-1.52%) |
59.48 |
58.63 - 59.61 |
0.5632 times |
Thu 10 July 2025 |
59.81 (1.34%) |
59.03 |
58.63 - 59.89 |
1.4394 times |
Wed 09 July 2025 |
59.02 (0.19%) |
59.55 |
58.93 - 59.75 |
1.6291 times |
Tue 08 July 2025 |
58.91 (-0.77%) |
59.88 |
58.87 - 60.12 |
0.9318 times |
Mon 07 July 2025 |
59.37 (-0.65%) |
59.22 |
58.59 - 60.10 |
1.0244 times |
Thu 03 July 2025 |
59.76 (0.86%) |
59.47 |
59.23 - 60.08 |
0.9485 times |
Wed 02 July 2025 |
59.25 (1.77%) |
58.28 |
58.10 - 59.44 |
1.2302 times |
Tue 01 July 2025 |
58.22 (2.14%) |
56.72 |
56.53 - 58.60 |
0.8288 times |
Mon 30 June 2025 |
57.00 (0.62%) |
57.05 |
56.67 - 57.40 |
0.5135 times |
Fri 27 June 2025 |
56.65 (0.84%) |
56.46 |
56.19 - 57.17 |
0.9075 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 58.05 and 59.03 | Weekly Target 1 | 57.79 | | Weekly Target 2 | 58.31 | | Weekly Target 3 | 58.766666666667 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 59.75 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.84 (-0.1%) |
59.08 |
58.24 - 59.22 |
0.2708 times |
Fri 11 July 2025 |
58.90 (-1.44%) |
59.22 |
58.59 - 60.12 |
1.6982 times |
Thu 03 July 2025 |
59.76 (5.49%) |
57.05 |
56.53 - 60.08 |
1.0701 times |
Fri 27 June 2025 |
56.65 (4.71%) |
53.78 |
52.83 - 57.17 |
0.8406 times |
Fri 20 June 2025 |
54.10 (4.3%) |
52.68 |
52.27 - 54.50 |
0.7027 times |
Fri 13 June 2025 |
51.87 (-2.77%) |
53.77 |
51.64 - 54.33 |
1.0304 times |
Fri 06 June 2025 |
53.35 (2.91%) |
51.53 |
50.36 - 53.40 |
0.8406 times |
Fri 30 May 2025 |
51.84 (3.29%) |
51.00 |
50.60 - 52.71 |
1.0541 times |
Fri 23 May 2025 |
50.19 (-3.11%) |
51.03 |
48.79 - 51.96 |
1.1007 times |
Fri 16 May 2025 |
51.80 (5.76%) |
51.53 |
51.05 - 52.81 |
1.3916 times |
Fri 09 May 2025 |
48.98 (-0.75%) |
48.60 |
47.58 - 50.68 |
1.0442 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 57.69 and 61.28 | Monthly Target 1 | 54.91 | | Monthly Target 2 | 56.87 | | Monthly Target 3 | 58.496666666667 | | Monthly Target 4 | 60.46 | | Monthly Target 5 | 62.09 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.84 (3.23%) |
56.72 |
56.53 - 60.12 |
0.5871 times |
Mon 30 June 2025 |
57.00 (9.95%) |
51.53 |
50.36 - 57.40 |
0.7271 times |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
1.0319 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.5493 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.2694 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7753 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.1491 times |
Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.6012 times |
Tue 26 November 2024 |
57.13 (15.02%) |
50.08 |
49.53 - 57.97 |
1.053 times |
Thu 31 October 2024 |
49.67 (5.52%) |
46.35 |
44.50 - 53.13 |
1.2566 times |
Mon 30 September 2024 |
47.07 (-4.74%) |
48.98 |
41.70 - 50.26 |
1.3097 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 59.1 | | 12 day DMA | 58.49 | | 20 day DMA | 56.6 | | 35 day DMA | 54.61 | | 50 day DMA | 53.26 | | 100 day DMA | 50.52 | | 150 day DMA | 51.92 | | 200 day DMA | 51.43 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59 | 59.08 | 59.17 | | 12 day EMA | 58.18 | 58.06 | 57.91 | | 20 day EMA | 57.01 | 56.82 | 56.6 | | 35 day EMA | 55.21 | 55 | 54.77 | | 50 day EMA | 53.42 | 53.2 | 52.97 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.1 | 59.2 | 59.37 | | 12 day SMA | 58.49 | 58.22 | 57.91 | | 20 day SMA | 56.6 | 56.34 | 56.03 | | 35 day SMA | 54.61 | 54.39 | 54.19 | | 50 day SMA | 53.26 | 53.05 | 52.86 | | 100 day SMA | 50.52 | 50.5 | 50.49 | | 150 day SMA | 51.92 | 51.91 | 51.9 | | 200 day SMA | 51.43 | 51.37 | 51.32 |
|
|
