OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 64.69 and 65.85 | Daily Target 1 | 63.82 | | Daily Target 2 | 64.4 | | Daily Target 3 | 64.976666666667 | | Daily Target 4 | 65.56 | | Daily Target 5 | 66.14 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.99 (0.31%) |
64.65 |
64.39 - 65.55 |
0.8109 times |
Wed 03 December 2025 |
64.79 (2.76%) |
63.06 |
62.99 - 64.80 |
1.2297 times |
Tue 02 December 2025 |
63.05 (1.12%) |
63.00 |
62.40 - 63.62 |
1.5085 times |
Mon 01 December 2025 |
62.35 (0.52%) |
61.91 |
61.63 - 62.87 |
0.7984 times |
Fri 28 November 2025 |
62.03 (0.16%) |
62.13 |
61.93 - 62.51 |
0.4278 times |
Wed 26 November 2025 |
61.93 (0.96%) |
61.34 |
61.16 - 62.48 |
0.9621 times |
Tue 25 November 2025 |
61.34 (2.51%) |
60.00 |
59.84 - 61.75 |
0.8112 times |
Mon 24 November 2025 |
59.84 (0.08%) |
59.31 |
58.19 - 60.09 |
1.352 times |
Fri 21 November 2025 |
59.79 (3.43%) |
57.97 |
57.72 - 60.35 |
1.0511 times |
Thu 20 November 2025 |
57.81 (-1.09%) |
59.23 |
57.66 - 60.11 |
1.0483 times |
Wed 19 November 2025 |
58.45 (1.97%) |
57.62 |
57.19 - 58.47 |
0.8455 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 63.31 and 67.23 | Weekly Target 1 | 60.14 | | Weekly Target 2 | 62.56 | | Weekly Target 3 | 64.056666666667 | | Weekly Target 4 | 66.48 | | Weekly Target 5 | 67.98 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.99 (4.77%) |
61.91 |
61.63 - 65.55 |
0.9181 times |
Fri 28 November 2025 |
62.03 (3.75%) |
59.31 |
58.19 - 62.51 |
0.7503 times |
Fri 21 November 2025 |
59.79 (1.05%) |
59.04 |
56.20 - 60.35 |
1.018 times |
Fri 14 November 2025 |
59.17 (-1.71%) |
59.70 |
58.12 - 61.08 |
1.0316 times |
Fri 07 November 2025 |
60.20 (1.71%) |
61.00 |
58.25 - 61.65 |
1.3329 times |
Fri 31 October 2025 |
59.19 (0%) |
58.80 |
57.41 - 59.28 |
0.3392 times |
Fri 31 October 2025 |
59.19 (3.64%) |
57.73 |
55.65 - 59.28 |
1.5062 times |
Fri 24 October 2025 |
57.11 (5.51%) |
54.65 |
54.39 - 58.39 |
1.0344 times |
Fri 17 October 2025 |
54.13 (3.8%) |
52.66 |
52.50 - 56.74 |
0.8229 times |
Fri 10 October 2025 |
52.15 (-7.19%) |
56.32 |
52.09 - 56.73 |
1.2465 times |
Fri 03 October 2025 |
56.19 (-4.01%) |
58.55 |
54.96 - 58.72 |
1.3231 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 63.31 and 67.23 | Monthly Target 1 | 60.14 | | Monthly Target 2 | 62.56 | | Monthly Target 3 | 64.056666666667 | | Monthly Target 4 | 66.48 | | Monthly Target 5 | 67.98 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.99 (4.77%) |
61.91 |
61.63 - 65.55 |
0.223 times |
Fri 28 November 2025 |
62.03 (4.8%) |
61.00 |
56.20 - 62.51 |
1.0036 times |
Fri 31 October 2025 |
59.19 (4.84%) |
56.40 |
52.09 - 59.28 |
1.3946 times |
Tue 30 September 2025 |
56.46 (-8.73%) |
60.98 |
54.96 - 63.25 |
0.8725 times |
Fri 29 August 2025 |
61.86 (7.04%) |
56.50 |
55.21 - 62.02 |
0.8285 times |
Thu 31 July 2025 |
57.79 (1.39%) |
56.72 |
56.14 - 60.33 |
1.3003 times |
Mon 30 June 2025 |
57.00 (9.95%) |
51.53 |
50.36 - 57.40 |
0.6953 times |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
0.9868 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.4816 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.214 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7414 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 63.44 | | 12 day DMA | 61.14 | | 20 day DMA | 60.47 | | 35 day DMA | 59.02 | | 50 day DMA | 58.03 | | 100 day DMA | 58.64 | | 150 day DMA | 56.92 | | 200 day DMA | 54.59 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.62 | 62.93 | 62 | | 12 day EMA | 61.96 | 61.41 | 60.8 | | 20 day EMA | 60.94 | 60.51 | 60.06 | | 35 day EMA | 59.74 | 59.43 | 59.11 | | 50 day EMA | 58.79 | 58.54 | 58.29 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.44 | 62.83 | 62.14 | | 12 day SMA | 61.14 | 60.48 | 60.01 | | 20 day SMA | 60.47 | 60.26 | 60.05 | | 35 day SMA | 59.02 | 58.74 | 58.48 | | 50 day SMA | 58.03 | 57.93 | 57.85 | | 100 day SMA | 58.64 | 58.57 | 58.51 | | 150 day SMA | 56.92 | 56.8 | 56.69 | | 200 day SMA | 54.59 | 54.54 | 54.5 |
|
|
