OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 53.73 and 55.09 | Daily Target 1 | 52.68 | | Daily Target 2 | 53.41 | | Daily Target 3 | 54.043333333333 | | Daily Target 4 | 54.77 | | Daily Target 5 | 55.4 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.13 (1.75%) |
53.68 |
53.32 - 54.68 |
0.6834 times |
Thu 16 October 2025 |
53.20 (-3.41%) |
54.95 |
52.96 - 55.15 |
0.5483 times |
Wed 15 October 2025 |
55.08 (-1.33%) |
56.40 |
54.87 - 56.74 |
0.8344 times |
Tue 14 October 2025 |
55.82 (4.81%) |
52.67 |
52.67 - 56.74 |
1.1288 times |
Mon 13 October 2025 |
53.26 (2.13%) |
52.66 |
52.50 - 53.55 |
0.7813 times |
Fri 10 October 2025 |
52.15 (-5.1%) |
55.17 |
52.09 - 55.48 |
1.1487 times |
Thu 09 October 2025 |
54.95 (0.53%) |
54.76 |
54.34 - 55.17 |
1.2494 times |
Wed 08 October 2025 |
54.66 (-0.42%) |
55.07 |
54.52 - 55.70 |
1.4971 times |
Tue 07 October 2025 |
54.89 (-1.06%) |
54.65 |
54.26 - 55.19 |
1.4901 times |
Mon 06 October 2025 |
55.48 (-1.26%) |
56.32 |
54.92 - 56.73 |
0.6383 times |
Fri 03 October 2025 |
56.19 (-0.09%) |
56.41 |
56.08 - 56.71 |
1.0949 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 53.32 and 57.56 | Weekly Target 1 | 50.22 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 54.456666666667 | | Weekly Target 4 | 56.41 | | Weekly Target 5 | 58.7 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.13 (3.8%) |
52.66 |
52.50 - 56.74 |
0.9905 times |
Fri 10 October 2025 |
52.15 (-7.19%) |
56.32 |
52.09 - 56.73 |
1.5005 times |
Fri 03 October 2025 |
56.19 (-4.01%) |
58.55 |
54.96 - 58.72 |
1.5927 times |
Fri 26 September 2025 |
58.54 (-3.76%) |
60.52 |
58.23 - 61.87 |
1.0349 times |
Fri 19 September 2025 |
60.83 (0.41%) |
60.87 |
59.85 - 62.25 |
1.1182 times |
Fri 12 September 2025 |
60.58 (-1.5%) |
61.49 |
60.32 - 61.88 |
0.7523 times |
Fri 05 September 2025 |
61.50 (-0.58%) |
60.98 |
59.90 - 63.25 |
0.7813 times |
Fri 29 August 2025 |
61.86 (0%) |
61.65 |
61.10 - 61.99 |
0.1521 times |
Fri 29 August 2025 |
61.86 (2.81%) |
60.17 |
60.06 - 62.02 |
0.9723 times |
Fri 22 August 2025 |
60.17 (5.06%) |
57.22 |
57.09 - 60.41 |
1.1051 times |
Fri 15 August 2025 |
57.27 (2.58%) |
56.05 |
55.42 - 58.57 |
0.7765 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 50.55 and 55.67 | Monthly Target 1 | 49.36 | | Monthly Target 2 | 51.74 | | Monthly Target 3 | 54.476666666667 | | Monthly Target 4 | 56.86 | | Monthly Target 5 | 59.6 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.13 (-4.13%) |
56.40 |
52.09 - 57.21 |
0.7012 times |
Tue 30 September 2025 |
56.46 (-8.73%) |
60.98 |
54.96 - 63.25 |
0.88 times |
Fri 29 August 2025 |
61.86 (7.04%) |
56.50 |
55.21 - 62.02 |
0.8356 times |
Thu 31 July 2025 |
57.79 (1.39%) |
56.72 |
56.14 - 60.33 |
1.3115 times |
Mon 30 June 2025 |
57.00 (9.95%) |
51.53 |
50.36 - 57.40 |
0.7013 times |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
0.9954 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.4944 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.2245 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7478 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.1083 times |
Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.5799 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 54.3 | | 12 day DMA | 54.67 | | 20 day DMA | 56.21 | | 35 day DMA | 58.38 | | 50 day DMA | 58.56 | | 100 day DMA | 57.24 | | 150 day DMA | 54.05 | | 200 day DMA | 53.95 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.19 | 54.22 | 54.73 | | 12 day EMA | 54.95 | 55.1 | 55.44 | | 20 day EMA | 55.9 | 56.09 | 56.39 | | 35 day EMA | 56.83 | 56.99 | 57.21 | | 50 day EMA | 57.93 | 58.09 | 58.29 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.3 | 53.9 | 54.25 | | 12 day SMA | 54.67 | 54.81 | 55.08 | | 20 day SMA | 56.21 | 56.55 | 56.97 | | 35 day SMA | 58.38 | 58.6 | 58.84 | | 50 day SMA | 58.56 | 58.59 | 58.64 | | 100 day SMA | 57.24 | 57.2 | 57.18 | | 150 day SMA | 54.05 | 54.02 | 53.99 | | 200 day SMA | 53.95 | 53.95 | 53.94 |
|
|
