OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 60.51 and 61.72 | Daily Target 1 | 59.5 | | Daily Target 2 | 60.3 | | Daily Target 3 | 60.706666666667 | | Daily Target 4 | 61.51 | | Daily Target 5 | 61.92 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.11 (-1.21%) |
60.98 |
59.90 - 61.11 |
0.7704 times |
Fri 29 August 2025 |
61.86 (0%) |
61.65 |
61.10 - 61.99 |
0.7863 times |
Fri 29 August 2025 |
61.86 (0.44%) |
61.65 |
61.10 - 61.99 |
0.7863 times |
Thu 28 August 2025 |
61.59 (0.37%) |
61.71 |
61.22 - 62.02 |
1.0445 times |
Wed 27 August 2025 |
61.36 (0.34%) |
61.10 |
61.03 - 61.81 |
1.103 times |
Tue 26 August 2025 |
61.15 (1.61%) |
60.14 |
60.06 - 61.20 |
1.0685 times |
Mon 25 August 2025 |
60.18 (0.02%) |
60.17 |
60.06 - 60.75 |
1.0244 times |
Fri 22 August 2025 |
60.17 (4.94%) |
57.75 |
57.73 - 60.41 |
1.2731 times |
Thu 21 August 2025 |
57.34 (-1.27%) |
57.75 |
57.21 - 58.26 |
1.1993 times |
Wed 20 August 2025 |
58.08 (-0.24%) |
58.02 |
57.50 - 58.52 |
0.9445 times |
Tue 19 August 2025 |
58.22 (0.09%) |
58.06 |
57.84 - 58.62 |
1.1375 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 60.51 and 61.72 | Weekly Target 1 | 59.5 | | Weekly Target 2 | 60.3 | | Weekly Target 3 | 60.706666666667 | | Weekly Target 4 | 61.51 | | Weekly Target 5 | 61.92 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.11 (-1.21%) |
60.98 |
59.90 - 61.11 |
0.1518 times |
Fri 29 August 2025 |
61.86 (0%) |
61.65 |
61.10 - 61.99 |
0.1549 times |
Fri 29 August 2025 |
61.86 (2.81%) |
60.17 |
60.06 - 62.02 |
0.9903 times |
Fri 22 August 2025 |
60.17 (5.06%) |
57.22 |
57.09 - 60.41 |
1.1255 times |
Fri 15 August 2025 |
57.27 (2.58%) |
56.05 |
55.42 - 58.57 |
0.7909 times |
Fri 08 August 2025 |
55.83 (-1.17%) |
56.19 |
55.21 - 57.05 |
0.6823 times |
Fri 01 August 2025 |
56.49 (-4.88%) |
59.57 |
55.26 - 59.99 |
1.5394 times |
Fri 25 July 2025 |
59.39 (2.75%) |
57.91 |
56.78 - 60.33 |
1.6972 times |
Fri 18 July 2025 |
57.80 (-1.87%) |
59.08 |
56.14 - 59.22 |
1.1982 times |
Fri 11 July 2025 |
58.90 (-1.44%) |
59.22 |
58.59 - 60.12 |
1.6695 times |
Thu 03 July 2025 |
59.76 (5.49%) |
57.05 |
56.53 - 60.08 |
1.052 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 60.51 and 61.72 | Monthly Target 1 | 59.5 | | Monthly Target 2 | 60.3 | | Monthly Target 3 | 60.706666666667 | | Monthly Target 4 | 61.51 | | Monthly Target 5 | 61.92 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.11 (-1.21%) |
60.98 |
59.90 - 61.11 |
0.0336 times |
Fri 29 August 2025 |
61.86 (7.04%) |
56.50 |
55.21 - 62.02 |
0.9255 times |
Thu 31 July 2025 |
57.79 (1.39%) |
56.72 |
56.14 - 60.33 |
1.4526 times |
Mon 30 June 2025 |
57.00 (9.95%) |
51.53 |
50.36 - 57.40 |
0.7767 times |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
1.1024 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.6551 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.3561 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.8283 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.2275 times |
Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.6422 times |
Tue 26 November 2024 |
57.13 (15.02%) |
50.08 |
49.53 - 57.97 |
1.1249 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 61.56 | | 12 day DMA | 60.09 | | 20 day DMA | 58.78 | | 35 day DMA | 58.37 | | 50 day DMA | 58.19 | | 100 day DMA | 53.88 | | 150 day DMA | 52.92 | | 200 day DMA | 53.32 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.28 | 61.36 | 61.11 | | 12 day EMA | 60.32 | 60.18 | 59.88 | | 20 day EMA | 59.55 | 59.39 | 59.13 | | 35 day EMA | 58.69 | 58.55 | 58.36 | | 50 day EMA | 58.1 | 57.98 | 57.82 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.56 | 61.56 | 61.23 | | 12 day SMA | 60.09 | 59.77 | 59.49 | | 20 day SMA | 58.78 | 58.53 | 58.26 | | 35 day SMA | 58.37 | 58.3 | 58.22 | | 50 day SMA | 58.19 | 58.05 | 57.89 | | 100 day SMA | 53.88 | 53.7 | 53.52 | | 150 day SMA | 52.92 | 52.9 | 52.87 | | 200 day SMA | 53.32 | 53.28 | 53.23 |
|
|
