OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 47.01 and 49.44 | Daily Target 1 | 46.47 | | Daily Target 2 | 47.55 | | Daily Target 3 | 48.9 | | Daily Target 4 | 49.98 | | Daily Target 5 | 51.33 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.63 (-1.06%) |
49.11 |
47.82 - 50.25 |
2.4561 times |
| Mon 28 April 2025 |
49.15 (0.74%) |
48.84 |
48.26 - 49.80 |
2.0428 times |
| Fri 25 April 2025 |
48.79 (0.21%) |
48.74 |
48.48 - 49.20 |
1.0257 times |
| Thu 24 April 2025 |
48.69 (6.26%) |
46.79 |
46.51 - 48.88 |
1.4173 times |
| Tue 22 April 2025 |
45.82 (4.97%) |
44.61 |
44.22 - 46.00 |
0.0001 times |
| Mon 21 April 2025 |
43.65 (-1.71%) |
44.23 |
43.45 - 44.79 |
1.7822 times |
| Thu 17 April 2025 |
44.41 (0.7%) |
44.26 |
44.06 - 45.20 |
1.2758 times |
| Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
| Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
| Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
| Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
1.5799 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 47.01 and 49.44 | Weekly Target 1 | 46.47 | | Weekly Target 2 | 47.55 | | Weekly Target 3 | 48.9 | | Weekly Target 4 | 49.98 | | Weekly Target 5 | 51.33 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.63 (-0.33%) |
48.84 |
47.82 - 50.25 |
1.1979 times |
| Fri 25 April 2025 |
48.79 (9.86%) |
44.23 |
43.45 - 49.20 |
1.125 times |
| Thu 17 April 2025 |
44.41 (0.7%) |
44.21 |
43.35 - 45.29 |
0.3397 times |
| Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
| Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
| Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0.4206 times |
| Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
| Wed 16 April 2025 |
44.10 (2.2%) |
44.45 |
42.66 - 45.29 |
0.7276 times |
| Fri 11 April 2025 |
43.15 (5.17%) |
39.00 |
38.00 - 46.19 |
3.4669 times |
| Fri 04 April 2025 |
41.03 (-15.23%) |
47.61 |
39.55 - 51.41 |
2.7223 times |
| Fri 28 March 2025 |
48.40 (-4.01%) |
51.49 |
48.05 - 52.91 |
1.3604 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 43.32 and 56.73 | Monthly Target 1 | 32.6 | | Monthly Target 2 | 40.62 | | Monthly Target 3 | 46.013333333333 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 59.42 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.63 (-0.51%) |
48.51 |
38.00 - 51.41 |
1.3247 times |
| Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.1684 times |
| Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7136 times |
| Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.0576 times |
| Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.5533 times |
| Tue 26 November 2024 |
57.13 (15.02%) |
50.08 |
49.53 - 57.97 |
0.9692 times |
| Thu 31 October 2024 |
49.67 (5.52%) |
46.35 |
44.50 - 53.13 |
1.1566 times |
| Mon 30 September 2024 |
47.07 (-4.74%) |
48.98 |
41.70 - 50.26 |
1.2054 times |
| Fri 30 August 2024 |
49.41 (-5.45%) |
51.79 |
42.29 - 52.67 |
0.9568 times |
| Wed 31 July 2024 |
52.26 (7.77%) |
48.73 |
46.66 - 54.94 |
0.8946 times |
| Fri 28 June 2024 |
48.49 (-1.28%) |
49.28 |
46.84 - 50.12 |
0.6983 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 48.22 | | 12 day DMA | 45.8 | | 20 day DMA | 44.82 | | 35 day DMA | 46.41 | | 50 day DMA | 47.78 | | 100 day DMA | 51.25 | | 150 day DMA | 50.82 | | 200 day DMA | 50.17 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.98 | 47.66 | 46.92 | | 12 day EMA | 46.61 | 46.24 | 45.71 | | 20 day EMA | 46.33 | 46.09 | 45.77 | | 35 day EMA | 47.12 | 47.03 | 46.9 | | 50 day EMA | 48.53 | 48.53 | 48.5 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.22 | 47.22 | 46.27 | | 12 day SMA | 45.8 | 45.43 | 45.06 | | 20 day SMA | 44.82 | 44.44 | 44.22 | | 35 day SMA | 46.41 | 46.34 | 46.25 | | 50 day SMA | 47.78 | 47.95 | 48.12 | | 100 day SMA | 51.25 | 51.34 | 51.42 | | 150 day SMA | 50.82 | 50.81 | 50.81 | | 200 day SMA | 50.17 | 50.16 | 50.15 |
|
|
