OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 1.98 and 2.23 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.93 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.28 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.09 (6.63%) |
1.94 |
1.87 - 2.12 |
0.5055 times |
Fri 29 August 2025 |
1.96 (0%) |
2.06 |
1.75 - 2.25 |
1.3347 times |
Fri 29 August 2025 |
1.96 (-4.85%) |
2.06 |
1.75 - 2.25 |
1.3359 times |
Thu 28 August 2025 |
2.06 (7.29%) |
1.89 |
1.85 - 2.19 |
1.8051 times |
Wed 27 August 2025 |
1.92 (9.09%) |
1.81 |
1.77 - 1.93 |
0.9681 times |
Tue 26 August 2025 |
1.76 (10%) |
1.62 |
1.59 - 1.76 |
0.8584 times |
Mon 25 August 2025 |
1.60 (12.68%) |
1.46 |
1.45 - 1.64 |
1.0347 times |
Fri 22 August 2025 |
1.42 (5.97%) |
1.37 |
1.34 - 1.48 |
0.879 times |
Thu 21 August 2025 |
1.34 (5.51%) |
1.26 |
1.24 - 1.37 |
0.7014 times |
Wed 20 August 2025 |
1.27 (-6.62%) |
1.38 |
1.26 - 1.40 |
0.5773 times |
Tue 19 August 2025 |
1.36 (-8.72%) |
1.47 |
1.35 - 1.50 |
0.5964 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 1.98 and 2.23 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.09 (6.63%) |
1.94 |
1.87 - 2.12 |
0.1498 times |
Fri 29 August 2025 |
1.96 (0%) |
2.06 |
1.75 - 2.25 |
0.3957 times |
Fri 29 August 2025 |
1.96 (38.03%) |
1.46 |
1.45 - 2.25 |
1.7793 times |
Fri 22 August 2025 |
1.42 (-4.7%) |
1.50 |
1.24 - 1.55 |
0.8858 times |
Fri 15 August 2025 |
1.49 (-10.24%) |
1.73 |
1.43 - 1.79 |
1.1873 times |
Fri 08 August 2025 |
1.66 (17.73%) |
1.48 |
1.40 - 1.72 |
0.8255 times |
Fri 01 August 2025 |
1.41 (-14.02%) |
1.62 |
1.25 - 1.79 |
0.8934 times |
Fri 25 July 2025 |
1.64 (8.61%) |
1.55 |
1.39 - 1.76 |
0.9741 times |
Fri 18 July 2025 |
1.51 (17.97%) |
1.28 |
1.23 - 1.79 |
1.8724 times |
Fri 11 July 2025 |
1.28 (6.67%) |
1.21 |
1.15 - 1.54 |
1.0366 times |
Thu 03 July 2025 |
1.20 (7.14%) |
1.12 |
1.08 - 1.25 |
0.3232 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 1.98 and 2.23 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.09 (6.63%) |
1.94 |
1.87 - 2.12 |
0.014 times |
Fri 29 August 2025 |
1.96 (51.94%) |
1.25 |
1.24 - 2.25 |
0.485 times |
Thu 31 July 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.79 |
0.4572 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.3958 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.4285 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
7.6476 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0814 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0392 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.1425 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.3088 times |
Tue 26 November 2024 |
0.37 (-28.85%) |
0.51 |
0.30 - 0.54 |
0.0618 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.69 | | 20 day DMA | 1.64 | | 35 day DMA | 1.6 | | 50 day DMA | 1.49 | | 100 day DMA | 1.22 | | 150 day DMA | 0.96 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.89 | 1.86 | | 12 day EMA | 1.79 | 1.74 | 1.7 | | 20 day EMA | 1.7 | 1.66 | 1.63 | | 35 day EMA | 1.59 | 1.56 | 1.54 | | 50 day EMA | 1.51 | 1.49 | 1.47 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.93 | 1.86 | | 12 day SMA | 1.69 | 1.64 | 1.61 | | 20 day SMA | 1.64 | 1.6 | 1.58 | | 35 day SMA | 1.6 | 1.58 | 1.56 | | 50 day SMA | 1.49 | 1.47 | 1.46 | | 100 day SMA | 1.22 | 1.2 | 1.18 | | 150 day SMA | 0.96 | 0.95 | 0.94 | | 200 day SMA | 0.85 | 0.84 | 0.83 |
|
|
