OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 3.16 and 3.78 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.64 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.26 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.58 (-2.72%) |
3.87 |
3.36 - 3.98 |
0.4884 times |
Fri 17 October 2025 |
3.68 (15.72%) |
3.19 |
3.10 - 3.90 |
0.8896 times |
Thu 16 October 2025 |
3.18 (-14.75%) |
3.55 |
3.18 - 4.08 |
0.943 times |
Wed 15 October 2025 |
3.73 (-9.47%) |
4.41 |
3.52 - 4.41 |
1.2246 times |
Tue 14 October 2025 |
4.12 (18.05%) |
3.90 |
3.53 - 4.43 |
1.6642 times |
Mon 13 October 2025 |
3.49 (23.76%) |
2.91 |
2.89 - 3.51 |
1.0741 times |
Fri 10 October 2025 |
2.82 (-4.08%) |
2.98 |
2.78 - 3.12 |
0.9921 times |
Thu 09 October 2025 |
2.94 (-1.01%) |
3.17 |
2.86 - 3.24 |
0.6888 times |
Wed 08 October 2025 |
2.97 (1.71%) |
2.88 |
2.78 - 3.08 |
0.6695 times |
Tue 07 October 2025 |
2.92 (10.19%) |
2.96 |
2.65 - 3.06 |
1.3656 times |
Mon 06 October 2025 |
2.65 (25.59%) |
2.27 |
2.15 - 2.82 |
1.4764 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 3.16 and 3.78 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.64 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.58 (-2.72%) |
3.87 |
3.36 - 3.98 |
0.1971 times |
Fri 17 October 2025 |
3.68 (30.5%) |
2.91 |
2.89 - 4.43 |
2.3391 times |
Fri 10 October 2025 |
2.82 (33.65%) |
2.27 |
2.15 - 3.24 |
2.0956 times |
Fri 03 October 2025 |
2.11 (7.11%) |
1.97 |
1.88 - 2.20 |
0.5716 times |
Fri 26 September 2025 |
1.97 (8.24%) |
1.83 |
1.75 - 2.29 |
0.9412 times |
Fri 19 September 2025 |
1.82 (1.68%) |
1.79 |
1.63 - 1.86 |
0.6905 times |
Fri 12 September 2025 |
1.79 (2.87%) |
1.71 |
1.56 - 1.87 |
0.6011 times |
Fri 05 September 2025 |
1.74 (-11.22%) |
1.94 |
1.66 - 2.12 |
0.6524 times |
Fri 29 August 2025 |
1.96 (0%) |
2.06 |
1.75 - 2.25 |
0.3477 times |
Fri 29 August 2025 |
1.96 (38.03%) |
1.46 |
1.45 - 2.25 |
1.5637 times |
Fri 22 August 2025 |
1.42 (-4.7%) |
1.50 |
1.24 - 1.55 |
0.7785 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 2.75 and 5.27 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 3.3066666666667 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.58 (83.59%) |
1.95 |
1.91 - 4.43 |
0.5044 times |
Tue 30 September 2025 |
1.95 (-0.51%) |
1.94 |
1.56 - 2.29 |
0.3101 times |
Fri 29 August 2025 |
1.96 (51.94%) |
1.25 |
1.24 - 2.25 |
0.4604 times |
Thu 31 July 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.79 |
0.434 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.3757 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.4067 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
7.259 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0773 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0372 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.1353 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.2931 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.18 | | 20 day DMA | 2.72 | | 35 day DMA | 2.31 | | 50 day DMA | 2.1 | | 100 day DMA | 1.69 | | 150 day DMA | 1.38 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.49 | 3.39 | | 12 day EMA | 3.2 | 3.13 | 3.03 | | 20 day EMA | 2.88 | 2.81 | 2.72 | | 35 day EMA | 2.52 | 2.46 | 2.39 | | 50 day EMA | 2.21 | 2.15 | 2.09 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.64 | 3.47 | | 12 day SMA | 3.18 | 3.05 | 2.91 | | 20 day SMA | 2.72 | 2.63 | 2.54 | | 35 day SMA | 2.31 | 2.26 | 2.21 | | 50 day SMA | 2.1 | 2.06 | 2.02 | | 100 day SMA | 1.69 | 1.66 | 1.64 | | 150 day SMA | 1.38 | 1.36 | 1.33 | | 200 day SMA | 1.17 | 1.15 | 1.14 |
|
|
