OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 7.99 and 8.7 | Daily Target 1 | 7.42 | | Daily Target 2 | 7.84 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.84 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.25 (1.6%) |
8.18 |
7.72 - 8.43 |
0.1445 times |
Fri 17 October 2025 |
8.12 (-16.29%) |
9.13 |
7.96 - 9.74 |
0.4631 times |
Thu 16 October 2025 |
9.70 (-6.91%) |
10.00 |
8.94 - 10.51 |
0.6679 times |
Wed 15 October 2025 |
10.42 (154.15%) |
11.59 |
9.19 - 12.10 |
8.3725 times |
Tue 14 October 2025 |
4.10 (-2.15%) |
4.15 |
4.06 - 4.19 |
0.0489 times |
Mon 13 October 2025 |
4.19 (0%) |
4.30 |
4.09 - 4.30 |
0.0689 times |
Fri 10 October 2025 |
4.19 (-8.11%) |
4.59 |
4.15 - 4.59 |
0.0845 times |
Thu 09 October 2025 |
4.56 (3.87%) |
4.43 |
4.38 - 4.60 |
0.0696 times |
Wed 08 October 2025 |
4.39 (-1.13%) |
4.45 |
4.36 - 4.53 |
0.0354 times |
Tue 07 October 2025 |
4.44 (-3.69%) |
4.61 |
4.41 - 4.69 |
0.0447 times |
Mon 06 October 2025 |
4.61 (0.88%) |
4.62 |
4.46 - 4.72 |
0.0987 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 7.99 and 8.7 | Weekly Target 1 | 7.42 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.1333333333333 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.25 (1.6%) |
8.18 |
7.72 - 8.43 |
0.1233 times |
Fri 17 October 2025 |
8.12 (93.79%) |
4.30 |
4.06 - 12.10 |
8.2108 times |
Fri 10 October 2025 |
4.19 (-8.32%) |
4.62 |
4.15 - 4.72 |
0.2841 times |
Fri 03 October 2025 |
4.57 (2.47%) |
4.52 |
4.07 - 4.60 |
0.2353 times |
Fri 26 September 2025 |
4.46 (6.7%) |
4.22 |
4.11 - 4.54 |
0.3009 times |
Fri 19 September 2025 |
4.18 (0.72%) |
4.20 |
3.94 - 4.31 |
0.2921 times |
Fri 12 September 2025 |
4.15 (-0.48%) |
4.20 |
4.12 - 4.34 |
0.1896 times |
Fri 05 September 2025 |
4.17 (0.24%) |
4.14 |
4.07 - 4.43 |
0.1568 times |
Fri 29 August 2025 |
4.16 (0%) |
4.20 |
4.09 - 4.24 |
0.0287 times |
Fri 29 August 2025 |
4.16 (-5.45%) |
4.58 |
4.10 - 4.58 |
0.1784 times |
Fri 22 August 2025 |
4.40 (-0.23%) |
4.49 |
4.03 - 4.55 |
0.3966 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 6.16 and 14.2 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 8.1366666666667 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.25 (101.22%) |
4.10 |
4.06 - 12.10 |
4.8094 times |
Tue 30 September 2025 |
4.10 (-1.44%) |
4.14 |
3.94 - 4.54 |
0.5641 times |
Fri 29 August 2025 |
4.16 (7.49%) |
3.83 |
3.52 - 4.58 |
0.6971 times |
Thu 31 July 2025 |
3.87 (29%) |
2.99 |
2.95 - 4.52 |
0.9483 times |
Mon 30 June 2025 |
3.00 (-2.91%) |
3.08 |
2.97 - 4.06 |
0.5496 times |
Fri 30 May 2025 |
3.09 (-57.96%) |
7.37 |
2.97 - 7.37 |
0.917 times |
Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
0.5442 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.2921 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.2899 times |
Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
0.3883 times |
Tue 31 December 2024 |
9.88 (-18.68%) |
12.00 |
7.20 - 13.60 |
0.6097 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 5.96 | | 20 day DMA | 5.28 | | 35 day DMA | 4.81 | | 50 day DMA | 4.65 | | 100 day DMA | 4.08 | | 150 day DMA | 4.87 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.67 | 7.44 | | 12 day EMA | 6.57 | 6.26 | 5.92 | | 20 day EMA | 5.85 | 5.6 | 5.33 | | 35 day EMA | 5.24 | 5.06 | 4.88 | | 50 day EMA | 4.94 | 4.81 | 4.68 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 7.31 | 6.52 | | 12 day SMA | 5.96 | 5.63 | 5.29 | | 20 day SMA | 5.28 | 5.08 | 4.88 | | 35 day SMA | 4.81 | 4.69 | 4.58 | | 50 day SMA | 4.65 | 4.57 | 4.49 | | 100 day SMA | 4.08 | 4.03 | 3.98 | | 150 day SMA | 4.87 | 4.87 | 4.87 | | 200 day SMA | 5.86 | 5.87 | 5.88 |
|
|
