OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 29.55 and 30.42 | Daily Target 1 | 28.91 | | Daily Target 2 | 29.31 | | Daily Target 3 | 29.783333333333 | | Daily Target 4 | 30.18 | | Daily Target 5 | 30.65 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.70 (0.27%) |
29.61 |
29.39 - 30.26 |
1.6285 times |
Tue 29 July 2025 |
29.62 (2.14%) |
28.90 |
28.51 - 29.64 |
0.9947 times |
Mon 28 July 2025 |
29.00 (2.58%) |
28.24 |
28.09 - 29.07 |
0.9702 times |
Fri 25 July 2025 |
28.27 (0.5%) |
28.29 |
27.77 - 28.40 |
0.7836 times |
Thu 24 July 2025 |
28.13 (-0.25%) |
28.20 |
27.92 - 28.91 |
0.9206 times |
Wed 23 July 2025 |
28.20 (-0.21%) |
28.30 |
27.80 - 28.42 |
0.6814 times |
Tue 22 July 2025 |
28.26 (0.82%) |
28.27 |
28.03 - 29.02 |
0.8711 times |
Mon 21 July 2025 |
28.03 (4.2%) |
27.08 |
27.01 - 28.04 |
1.3895 times |
Fri 18 July 2025 |
26.90 (-3.83%) |
28.38 |
26.88 - 28.62 |
0.8287 times |
Thu 17 July 2025 |
27.97 (0.68%) |
27.76 |
27.58 - 28.32 |
0.9316 times |
Wed 16 July 2025 |
27.78 (1.98%) |
27.52 |
27.28 - 28.01 |
0.8927 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 28.9 and 31.07 | Weekly Target 1 | 27.18 | | Weekly Target 2 | 28.44 | | Weekly Target 3 | 29.35 | | Weekly Target 4 | 30.61 | | Weekly Target 5 | 31.52 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.70 (5.06%) |
28.24 |
28.09 - 30.26 |
0.9001 times |
Fri 25 July 2025 |
28.27 (5.09%) |
27.08 |
27.01 - 29.02 |
1.1638 times |
Fri 18 July 2025 |
26.90 (-6.24%) |
28.24 |
26.88 - 28.62 |
1.1588 times |
Fri 11 July 2025 |
28.69 (-3.85%) |
29.61 |
28.68 - 30.55 |
0.8096 times |
Thu 03 July 2025 |
29.84 (1.57%) |
29.42 |
28.80 - 30.57 |
0.5972 times |
Fri 27 June 2025 |
29.38 (4.82%) |
27.81 |
27.70 - 29.61 |
1.164 times |
Fri 20 June 2025 |
28.03 (-4.17%) |
28.81 |
27.99 - 29.34 |
0.7334 times |
Fri 13 June 2025 |
29.25 (-5.65%) |
31.27 |
29.13 - 32.05 |
1.2421 times |
Fri 06 June 2025 |
31.00 (2.07%) |
30.14 |
29.49 - 31.56 |
1.1239 times |
Fri 30 May 2025 |
30.37 (7.58%) |
28.82 |
28.62 - 30.51 |
1.107 times |
Fri 23 May 2025 |
28.23 (0.97%) |
27.53 |
27.29 - 30.83 |
1.6121 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 28.29 and 31.98 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 29.05 | | Monthly Target 4 | 31.22 | | Monthly Target 5 | 32.74 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.70 (1.02%) |
29.28 |
26.88 - 30.57 |
0.874 times |
Mon 30 June 2025 |
29.40 (-3.19%) |
30.14 |
27.70 - 32.05 |
0.8759 times |
Fri 30 May 2025 |
30.37 (-2.85%) |
31.35 |
22.66 - 32.18 |
1.6353 times |
Wed 30 April 2025 |
31.26 (-10.58%) |
34.27 |
29.30 - 35.98 |
1.0674 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.1622 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.8603 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.6581 times |
Tue 31 December 2024 |
44.52 (-2.05%) |
46.35 |
42.79 - 47.82 |
0.7485 times |
Tue 26 November 2024 |
45.45 (-6.56%) |
49.35 |
41.28 - 53.31 |
1.1379 times |
Thu 31 October 2024 |
48.64 (11.56%) |
43.38 |
39.05 - 55.75 |
0.9805 times |
Mon 30 September 2024 |
43.60 (-1.98%) |
44.01 |
42.08 - 45.83 |
1.0932 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 28.26 | | 20 day DMA | 28.66 | | 35 day DMA | 28.98 | | 50 day DMA | 29.14 | | 100 day DMA | 30.41 | | 150 day DMA | 34.31 | | 200 day DMA | 36.95 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 28.82 | 28.42 | | 12 day EMA | 28.73 | 28.55 | 28.36 | | 20 day EMA | 28.7 | 28.6 | 28.49 | | 35 day EMA | 28.8 | 28.75 | 28.7 | | 50 day EMA | 29 | 28.97 | 28.94 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 28.64 | 28.37 | | 12 day SMA | 28.26 | 28.08 | 28 | | 20 day SMA | 28.66 | 28.68 | 28.67 | | 35 day SMA | 28.98 | 29.02 | 29.05 | | 50 day SMA | 29.14 | 29.11 | 29.09 | | 100 day SMA | 30.41 | 30.49 | 30.57 | | 150 day SMA | 34.31 | 34.41 | 34.51 | | 200 day SMA | 36.95 | 37.01 | 37.08 |
|
|
