OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 28.28 and 29.09 | Daily Target 1 | 28.14 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.953333333333 | | Daily Target 4 | 29.23 | | Daily Target 5 | 29.76 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.69 (-3.63%) |
29.12 |
28.68 - 29.49 |
0.6654 times |
Thu 10 July 2025 |
29.77 (-0.57%) |
29.78 |
29.61 - 30.19 |
0.7906 times |
Wed 09 July 2025 |
29.94 (0.94%) |
29.85 |
29.40 - 30.07 |
0.7496 times |
Tue 08 July 2025 |
29.66 (2.56%) |
29.42 |
29.03 - 30.01 |
1.3188 times |
Mon 07 July 2025 |
28.92 (-3.08%) |
29.61 |
28.81 - 30.55 |
1.0845 times |
Thu 03 July 2025 |
29.84 (0.13%) |
30.03 |
29.68 - 30.28 |
0.4825 times |
Wed 02 July 2025 |
29.80 (-0.43%) |
29.96 |
29.62 - 30.14 |
0.8769 times |
Tue 01 July 2025 |
29.93 (1.8%) |
29.28 |
28.80 - 30.57 |
0.9703 times |
Mon 30 June 2025 |
29.40 (0.07%) |
29.42 |
29.36 - 29.89 |
1.0697 times |
Fri 27 June 2025 |
29.38 (1.87%) |
28.89 |
28.58 - 29.61 |
1.9917 times |
Thu 26 June 2025 |
28.84 (0.35%) |
28.66 |
28.21 - 29.29 |
1.163 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 27.75 and 29.62 | Weekly Target 1 | 27.44 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 29.306666666667 | | Weekly Target 4 | 29.93 | | Weekly Target 5 | 31.18 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.69 (-3.85%) |
29.61 |
28.68 - 30.55 |
0.6005 times |
Thu 03 July 2025 |
29.84 (1.57%) |
29.42 |
28.80 - 30.57 |
0.4429 times |
Fri 27 June 2025 |
29.38 (4.82%) |
27.81 |
27.70 - 29.61 |
0.8633 times |
Fri 20 June 2025 |
28.03 (-4.17%) |
28.81 |
27.99 - 29.34 |
0.5439 times |
Fri 13 June 2025 |
29.25 (-5.65%) |
31.27 |
29.13 - 32.05 |
0.9213 times |
Fri 06 June 2025 |
31.00 (2.07%) |
30.14 |
29.49 - 31.56 |
0.8336 times |
Fri 30 May 2025 |
30.37 (7.58%) |
28.82 |
28.62 - 30.51 |
0.8211 times |
Fri 23 May 2025 |
28.23 (0.97%) |
27.53 |
27.29 - 30.83 |
1.1957 times |
Fri 16 May 2025 |
27.96 (8.46%) |
26.67 |
26.40 - 29.70 |
1.4632 times |
Fri 09 May 2025 |
25.78 (-17.27%) |
31.03 |
22.66 - 31.03 |
2.3146 times |
Fri 02 May 2025 |
31.16 (0.65%) |
31.14 |
30.38 - 32.18 |
0.7623 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 27.74 and 29.63 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 29.313333333333 | | Monthly Target 4 | 29.95 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.69 (-2.41%) |
29.28 |
28.68 - 30.57 |
0.2561 times |
Mon 30 June 2025 |
29.40 (-3.19%) |
30.14 |
27.70 - 32.05 |
0.9352 times |
Fri 30 May 2025 |
30.37 (-2.85%) |
31.35 |
22.66 - 32.18 |
1.746 times |
Wed 30 April 2025 |
31.26 (-10.58%) |
34.27 |
29.30 - 35.98 |
1.1396 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.2409 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.9185 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.7026 times |
Tue 31 December 2024 |
44.52 (-2.05%) |
46.35 |
42.79 - 47.82 |
0.7992 times |
Tue 26 November 2024 |
45.45 (-6.56%) |
49.35 |
41.28 - 53.31 |
1.2149 times |
Thu 31 October 2024 |
48.64 (11.56%) |
43.38 |
39.05 - 55.75 |
1.0469 times |
Mon 30 September 2024 |
43.60 (-1.98%) |
44.01 |
42.08 - 45.83 |
1.1672 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 29.4 | | 12 day DMA | 29.41 | | 20 day DMA | 29.24 | | 35 day DMA | 29.55 | | 50 day DMA | 29.19 | | 100 day DMA | 31.82 | | 150 day DMA | 35.82 | | 200 day DMA | 37.94 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.68 | 29.63 | | 12 day EMA | 29.4 | 29.53 | 29.49 | | 20 day EMA | 29.44 | 29.52 | 29.49 | | 35 day EMA | 29.3 | 29.34 | 29.31 | | 50 day EMA | 29.32 | 29.35 | 29.33 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.4 | 29.63 | 29.63 | | 12 day SMA | 29.41 | 29.44 | 29.33 | | 20 day SMA | 29.24 | 29.37 | 29.46 | | 35 day SMA | 29.55 | 29.53 | 29.48 | | 50 day SMA | 29.19 | 29.24 | 29.26 | | 100 day SMA | 31.82 | 31.93 | 32.04 | | 150 day SMA | 35.82 | 35.94 | 36.03 | | 200 day SMA | 37.94 | 38.01 | 38.07 |
|
|
