OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc Strong Daily Stock price targets for OmnicellInc OMCL are 29.39 and 30.03 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.56 | | Daily Target 3 | 29.86 | | Daily Target 4 | 30.2 | | Daily Target 5 | 30.5 |
Daily price and volume Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.90 (-1.32%) |
30.09 |
29.52 - 30.16 |
0.8278 times |
Thu 16 October 2025 |
30.30 (1.27%) |
30.00 |
29.66 - 30.47 |
1.5627 times |
Wed 15 October 2025 |
29.92 (0.77%) |
30.26 |
29.06 - 30.26 |
1.1868 times |
Tue 14 October 2025 |
29.69 (0.78%) |
29.09 |
29.08 - 29.74 |
0.7191 times |
Mon 13 October 2025 |
29.46 (-0.87%) |
29.98 |
29.44 - 30.40 |
0.8508 times |
Fri 10 October 2025 |
29.72 (-4.5%) |
31.03 |
29.49 - 31.48 |
1.2267 times |
Thu 09 October 2025 |
31.12 (-1.05%) |
31.50 |
30.94 - 31.69 |
0.8515 times |
Wed 08 October 2025 |
31.45 (3.97%) |
30.27 |
30.17 - 31.61 |
1.1368 times |
Tue 07 October 2025 |
30.25 (-0.88%) |
30.87 |
30.12 - 30.88 |
0.8284 times |
Mon 06 October 2025 |
30.52 (-1.39%) |
30.93 |
30.46 - 31.00 |
0.8093 times |
Fri 03 October 2025 |
30.95 (3.24%) |
30.23 |
30.12 - 31.44 |
1.0959 times |
Weekly price and charts OmnicellInc Strong weekly Stock price targets for OmnicellInc OMCL are 28.78 and 30.19 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 29.81 | | Weekly Target 4 | 30.56 | | Weekly Target 5 | 31.22 |
Weekly price and volumes for Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.90 (0.61%) |
29.98 |
29.06 - 30.47 |
0.757 times |
Fri 10 October 2025 |
29.72 (-3.97%) |
30.93 |
29.49 - 31.69 |
0.7136 times |
Fri 03 October 2025 |
30.95 (0.75%) |
31.08 |
29.43 - 31.44 |
0.7293 times |
Fri 26 September 2025 |
30.72 (-1.98%) |
31.46 |
30.21 - 32.33 |
0.9575 times |
Fri 19 September 2025 |
31.34 (-1.54%) |
32.13 |
30.95 - 32.80 |
1.8 times |
Fri 12 September 2025 |
31.83 (-0.87%) |
32.20 |
31.62 - 33.32 |
1.109 times |
Fri 05 September 2025 |
32.11 (-1.47%) |
32.19 |
31.90 - 33.43 |
0.9579 times |
Fri 29 August 2025 |
32.59 (0%) |
33.41 |
32.51 - 33.45 |
0.2883 times |
Fri 29 August 2025 |
32.59 (-3.06%) |
33.48 |
32.48 - 33.75 |
1.1207 times |
Fri 22 August 2025 |
33.62 (6.09%) |
31.67 |
31.34 - 33.71 |
1.5668 times |
Fri 15 August 2025 |
31.69 (2.79%) |
30.63 |
30.63 - 32.37 |
1.4847 times |
Monthly price and charts OmnicellInc Strong monthly Stock price targets for OmnicellInc OMCL are 28.17 and 30.8 | Monthly Target 1 | 27.59 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 30.216666666667 | | Monthly Target 4 | 31.37 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Omnicell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.90 (-1.81%) |
30.35 |
29.06 - 31.69 |
0.3685 times |
Tue 30 September 2025 |
30.45 (-6.57%) |
32.19 |
30.01 - 33.43 |
0.9888 times |
Fri 29 August 2025 |
32.59 (5.1%) |
30.72 |
29.51 - 33.75 |
1.1398 times |
Thu 31 July 2025 |
31.01 (5.48%) |
29.28 |
26.88 - 33.99 |
1.0052 times |
Mon 30 June 2025 |
29.40 (-3.19%) |
30.14 |
27.70 - 32.05 |
0.9093 times |
Fri 30 May 2025 |
30.37 (-2.85%) |
31.35 |
22.66 - 32.18 |
1.6977 times |
Wed 30 April 2025 |
31.26 (-10.58%) |
34.27 |
29.30 - 35.98 |
1.1081 times |
Mon 31 March 2025 |
34.96 (-8.15%) |
37.99 |
32.15 - 38.78 |
1.2065 times |
Fri 28 February 2025 |
38.06 (-15.4%) |
44.38 |
37.69 - 47.69 |
0.8931 times |
Fri 31 January 2025 |
44.99 (1.06%) |
44.77 |
41.36 - 45.87 |
0.6832 times |
Tue 31 December 2024 |
44.52 (-2.05%) |
46.35 |
42.79 - 47.82 |
0.777 times |
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 30.27 | | 20 day DMA | 30.44 | | 35 day DMA | 31.21 | | 50 day DMA | 31.5 | | 100 day DMA | 30.47 | | 150 day DMA | 30.59 | | 200 day DMA | 33.2 | EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 30.08 | 29.97 | | 12 day EMA | 30.24 | 30.3 | 30.3 | | 20 day EMA | 30.5 | 30.56 | 30.59 | | 35 day EMA | 30.83 | 30.89 | 30.93 | | 50 day EMA | 31.27 | 31.33 | 31.37 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 29.82 | 29.98 | | 12 day SMA | 30.27 | 30.28 | 30.29 | | 20 day SMA | 30.44 | 30.51 | 30.58 | | 35 day SMA | 31.21 | 31.29 | 31.37 | | 50 day SMA | 31.5 | 31.52 | 31.53 | | 100 day SMA | 30.47 | 30.45 | 30.44 | | 150 day SMA | 30.59 | 30.61 | 30.63 | | 200 day SMA | 33.2 | 33.28 | 33.34 |
|
|
