OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 77.84 and 78.82 | Daily Target 1 | 77.06 | | Daily Target 2 | 77.63 | | Daily Target 3 | 78.043333333333 | | Daily Target 4 | 78.61 | | Daily Target 5 | 79.02 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.19 (0.86%) |
77.86 |
77.48 - 78.46 |
0.9188 times |
Fri 17 October 2025 |
77.52 (0.4%) |
77.28 |
76.65 - 78.28 |
0.8784 times |
Thu 16 October 2025 |
77.21 (-2.65%) |
79.31 |
76.96 - 79.32 |
0.73 times |
Wed 15 October 2025 |
79.31 (0.97%) |
78.63 |
78.32 - 79.93 |
1.1787 times |
Tue 14 October 2025 |
78.55 (2.67%) |
75.76 |
75.70 - 78.61 |
1.1643 times |
Mon 13 October 2025 |
76.51 (-4.07%) |
76.98 |
76.17 - 77.48 |
1.0042 times |
Tue 07 October 2025 |
79.76 (1.61%) |
78.68 |
78.54 - 80.38 |
1.1793 times |
Mon 06 October 2025 |
78.50 (1.15%) |
78.49 |
77.86 - 79.53 |
1.252 times |
Fri 03 October 2025 |
77.61 (0.99%) |
76.74 |
76.57 - 78.49 |
0.9443 times |
Thu 02 October 2025 |
76.85 (-0.77%) |
77.69 |
75.81 - 77.96 |
0.75 times |
Wed 01 October 2025 |
77.45 (-5%) |
80.97 |
77.33 - 81.69 |
1.8495 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 77.84 and 78.82 | Weekly Target 1 | 77.06 | | Weekly Target 2 | 77.63 | | Weekly Target 3 | 78.043333333333 | | Weekly Target 4 | 78.61 | | Weekly Target 5 | 79.02 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.19 (0.86%) |
77.86 |
77.48 - 78.46 |
0.2361 times |
Fri 17 October 2025 |
77.52 (-2.81%) |
76.98 |
75.70 - 79.93 |
1.2733 times |
Tue 07 October 2025 |
79.76 (2.77%) |
78.49 |
77.86 - 80.38 |
0.6247 times |
Fri 03 October 2025 |
77.61 (0.73%) |
77.33 |
75.81 - 82.96 |
1.9344 times |
Fri 26 September 2025 |
77.05 (2.72%) |
74.90 |
74.47 - 77.64 |
1.0034 times |
Fri 19 September 2025 |
75.01 (-2.84%) |
77.50 |
74.07 - 78.45 |
1.3757 times |
Fri 12 September 2025 |
77.20 (-2.81%) |
79.19 |
75.31 - 79.38 |
1.1859 times |
Fri 05 September 2025 |
79.43 (1.4%) |
77.07 |
76.41 - 80.22 |
0.9553 times |
Fri 29 August 2025 |
78.33 (0%) |
77.74 |
77.50 - 78.55 |
0.1336 times |
Fri 29 August 2025 |
78.33 (-1.69%) |
79.42 |
77.03 - 79.62 |
1.2777 times |
Fri 22 August 2025 |
79.68 (4.42%) |
76.64 |
75.94 - 80.04 |
1.1622 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 73.95 and 79.94 | Monthly Target 1 | 72.54 | | Monthly Target 2 | 75.36 | | Monthly Target 3 | 78.526666666667 | | Monthly Target 4 | 81.35 | | Monthly Target 5 | 84.52 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.19 (-4.1%) |
80.97 |
75.70 - 81.69 |
0.5764 times |
Tue 30 September 2025 |
81.53 (4.09%) |
77.07 |
74.07 - 82.96 |
1.0496 times |
Fri 29 August 2025 |
78.33 (8.72%) |
71.94 |
70.65 - 80.04 |
0.9986 times |
Thu 31 July 2025 |
72.05 (0.15%) |
71.47 |
70.38 - 79.30 |
1.453 times |
Mon 30 June 2025 |
71.94 (-2.04%) |
71.47 |
68.37 - 74.09 |
1.3518 times |
Fri 30 May 2025 |
73.44 (-3.57%) |
76.20 |
71.98 - 79.08 |
0.7345 times |
Wed 30 April 2025 |
76.16 (-8.14%) |
82.98 |
69.13 - 82.98 |
0.9459 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
1.3264 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
0.854 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
0.7096 times |
Tue 31 December 2024 |
86.04 (-17.77%) |
98.87 |
84.56 - 99.21 |
0.7093 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 78.16 | | 12 day DMA | 78.25 | | 20 day DMA | 77.5 | | 35 day DMA | 77.57 | | 50 day DMA | 77.19 | | 100 day DMA | 74.91 | | 150 day DMA | 75.33 | | 200 day DMA | 77.54 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.99 | 77.89 | 78.08 | | 12 day EMA | 77.93 | 77.88 | 77.95 | | 20 day EMA | 77.74 | 77.69 | 77.71 | | 35 day EMA | 77.28 | 77.23 | 77.21 | | 50 day EMA | 76.88 | 76.83 | 76.8 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.16 | 77.82 | 78.27 | | 12 day SMA | 78.25 | 78.33 | 78.29 | | 20 day SMA | 77.5 | 77.42 | 77.39 | | 35 day SMA | 77.57 | 77.58 | 77.59 | | 50 day SMA | 77.19 | 77.09 | 76.99 | | 100 day SMA | 74.91 | 74.86 | 74.85 | | 150 day SMA | 75.33 | 75.34 | 75.35 | | 200 day SMA | 77.54 | 77.58 | 77.62 |
|
|
