GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 102.74 and 106.16 | Daily Target 1 | 99.9 | | Daily Target 2 | 102.16 | | Daily Target 3 | 103.31666666667 | | Daily Target 4 | 105.58 | | Daily Target 5 | 106.74 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.43 (1.73%) |
102.65 |
101.05 - 104.47 |
1.0771 times |
Thu 16 October 2025 |
102.65 (-0.63%) |
104.07 |
101.88 - 104.78 |
1.2116 times |
Wed 15 October 2025 |
103.30 (0.3%) |
103.36 |
101.93 - 104.03 |
0.8467 times |
Tue 14 October 2025 |
102.99 (-0.23%) |
103.28 |
101.28 - 103.28 |
0.8754 times |
Mon 13 October 2025 |
103.23 (-1.73%) |
105.24 |
103.18 - 106.00 |
0.8343 times |
Fri 10 October 2025 |
105.05 (2.31%) |
103.71 |
102.19 - 108.22 |
2.5837 times |
Thu 09 October 2025 |
102.68 (-1.7%) |
104.46 |
102.54 - 104.46 |
0.6525 times |
Wed 08 October 2025 |
104.46 (2.66%) |
102.68 |
102.50 - 104.66 |
0.6612 times |
Tue 07 October 2025 |
101.75 (0.08%) |
102.46 |
101.62 - 103.23 |
0.5865 times |
Mon 06 October 2025 |
101.67 (0.45%) |
101.21 |
100.20 - 102.45 |
0.6711 times |
Fri 03 October 2025 |
101.21 (-1.07%) |
103.11 |
100.64 - 103.11 |
0.7658 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 100.27 and 105.22 | Weekly Target 1 | 98.88 | | Weekly Target 2 | 101.65 | | Weekly Target 3 | 103.82666666667 | | Weekly Target 4 | 106.6 | | Weekly Target 5 | 108.78 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.43 (-0.59%) |
105.24 |
101.05 - 106.00 |
0.9952 times |
Fri 10 October 2025 |
105.05 (3.79%) |
101.21 |
100.20 - 108.22 |
1.0589 times |
Fri 03 October 2025 |
101.21 (-3.21%) |
105.24 |
100.50 - 105.44 |
1.4757 times |
Fri 26 September 2025 |
104.57 (-2.35%) |
107.14 |
103.07 - 108.85 |
1.0379 times |
Fri 19 September 2025 |
107.09 (-4.44%) |
113.18 |
104.77 - 113.18 |
0.8221 times |
Fri 12 September 2025 |
112.06 (6.3%) |
105.94 |
104.04 - 112.06 |
1.2804 times |
Fri 05 September 2025 |
105.42 (3.14%) |
102.02 |
100.50 - 105.42 |
1.7546 times |
Fri 29 August 2025 |
102.21 (0%) |
104.37 |
101.87 - 105.01 |
0.1105 times |
Fri 29 August 2025 |
102.21 (-4.67%) |
107.19 |
101.87 - 107.19 |
0.6699 times |
Fri 22 August 2025 |
107.22 (0.31%) |
107.26 |
104.97 - 110.51 |
0.7947 times |
Fri 15 August 2025 |
106.89 (-0.42%) |
104.98 |
103.45 - 107.79 |
0.8829 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 102.32 and 110.34 | Monthly Target 1 | 96.26 | | Monthly Target 2 | 100.35 | | Monthly Target 3 | 104.28333333333 | | Monthly Target 4 | 108.37 | | Monthly Target 5 | 112.3 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.43 (0.54%) |
103.32 |
100.20 - 108.22 |
0.629 times |
Tue 30 September 2025 |
103.87 (1.62%) |
102.02 |
100.50 - 113.18 |
1.5296 times |
Fri 29 August 2025 |
102.21 (-3.97%) |
106.23 |
101.87 - 110.51 |
0.868 times |
Thu 31 July 2025 |
106.43 (0.88%) |
105.50 |
101.05 - 116.26 |
1.244 times |
Mon 30 June 2025 |
105.50 (6.29%) |
99.26 |
98.07 - 108.23 |
0.8275 times |
Fri 30 May 2025 |
99.26 (11.57%) |
88.97 |
86.62 - 102.74 |
1.1615 times |
Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.1281 times |
Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.765 times |
Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.8589 times |
Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
0.9883 times |
Tue 31 December 2024 |
68.64 (7.86%) |
72.50 |
67.61 - 74.63 |
0.7778 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 103.32 | | 12 day DMA | 102.98 | | 20 day DMA | 103.68 | | 35 day DMA | 104.81 | | 50 day DMA | 105.06 | | 100 day DMA | 105.42 | | 150 day DMA | 99.08 | | 200 day DMA | 93.42 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.53 | 103.08 | 103.3 | | 12 day EMA | 103.51 | 103.34 | 103.46 | | 20 day EMA | 103.86 | 103.8 | 103.92 | | 35 day EMA | 104.34 | 104.33 | 104.43 | | 50 day EMA | 105.07 | 105.1 | 105.2 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.32 | 103.44 | 103.45 | | 12 day SMA | 102.98 | 102.77 | 102.88 | | 20 day SMA | 103.68 | 103.81 | 104.06 | | 35 day SMA | 104.81 | 104.75 | 104.78 | | 50 day SMA | 105.06 | 105.12 | 105.25 | | 100 day SMA | 105.42 | 105.35 | 105.33 | | 150 day SMA | 99.08 | 98.87 | 98.68 | | 200 day SMA | 93.42 | 93.24 | 93.08 |
|
|
