Use Dark Theme
bell notificationshomepagelogin

GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario OMAB are 110.48 and 112.53

Daily Target 1109.91
Daily Target 2111.05
Daily Target 3111.95666666667
Daily Target 4113.1
Daily Target 5114.01

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 July 2025 112.20 (-0.27%) 112.71 110.81 - 112.86 0.5787 times
Mon 14 July 2025 112.50 (-0.57%) 113.27 111.91 - 116.26 0.6104 times
Fri 11 July 2025 113.14 (-0.63%) 113.85 111.79 - 114.04 1.3361 times
Thu 10 July 2025 113.86 (2.47%) 111.68 109.70 - 114.80 1.4605 times
Wed 09 July 2025 111.12 (0.31%) 111.13 110.63 - 112.00 0.7958 times
Tue 08 July 2025 110.78 (0.52%) 110.83 109.99 - 113.22 1.1878 times
Mon 07 July 2025 110.21 (1.85%) 107.56 107.56 - 110.69 1.1838 times
Thu 03 July 2025 108.21 (-0.56%) 108.77 107.99 - 109.71 0.5972 times
Wed 02 July 2025 108.82 (1.55%) 107.13 107.09 - 109.12 1.2037 times
Tue 01 July 2025 107.16 (1.57%) 105.50 105.14 - 107.41 1.0461 times
Mon 30 June 2025 105.50 (0.97%) 104.49 103.78 - 106.26 0.9746 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario OMAB are 108.78 and 114.23

Weekly Target 1107.64
Weekly Target 2109.92
Weekly Target 3113.09
Weekly Target 4115.37
Weekly Target 5118.54

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 July 2025 112.20 (-0.83%) 113.27 110.81 - 116.26 0.2876 times
Fri 11 July 2025 113.14 (4.56%) 107.56 107.56 - 114.80 1.4427 times
Thu 03 July 2025 108.21 (3.56%) 104.49 103.78 - 109.71 0.9244 times
Fri 27 June 2025 104.49 (4.04%) 100.06 99.14 - 105.65 1.4129 times
Fri 20 June 2025 100.43 (-3.89%) 104.02 100.00 - 104.02 0.6474 times
Fri 13 June 2025 104.49 (0.15%) 104.33 101.59 - 108.23 0.812 times
Fri 06 June 2025 104.33 (5.11%) 99.26 98.07 - 104.40 0.9366 times
Fri 30 May 2025 99.26 (1.32%) 97.71 95.19 - 99.39 0.9382 times
Fri 23 May 2025 97.97 (-2.63%) 101.72 95.42 - 102.74 1.2806 times
Fri 16 May 2025 100.62 (4.83%) 96.66 93.03 - 101.85 1.3175 times
Fri 09 May 2025 95.98 (8.55%) 88.37 86.62 - 98.17 1.8767 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario OMAB are 108.67 and 119.79

Monthly Target 1100.08
Monthly Target 2106.14
Monthly Target 3111.2
Monthly Target 4117.26
Monthly Target 5122.32

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 July 2025 112.20 (6.35%) 105.50 105.14 - 116.26 0.5556 times
Mon 30 June 2025 105.50 (6.29%) 99.26 98.07 - 108.23 0.9289 times
Fri 30 May 2025 99.26 (11.57%) 88.97 86.62 - 102.74 1.3038 times
Wed 30 April 2025 88.97 (13.15%) 78.23 70.24 - 92.39 1.2663 times
Mon 31 March 2025 78.63 (1.81%) 77.52 71.18 - 82.43 0.8588 times
Fri 28 February 2025 77.23 (2.16%) 73.01 73.00 - 83.69 0.9642 times
Fri 31 January 2025 75.60 (10.14%) 68.58 68.48 - 81.13 1.1095 times
Tue 31 December 2024 68.64 (7.86%) 72.50 67.61 - 74.63 0.8731 times
Tue 26 November 2024 63.64 (-5.09%) 67.15 62.06 - 68.27 1.0166 times
Thu 31 October 2024 67.05 (-1.14%) 67.33 64.32 - 70.27 1.1231 times
Mon 30 September 2024 67.82 (5.85%) 63.67 61.67 - 74.64 1.5821 times

 monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario OMAB

DMA (daily moving average) of Grupo Aeroportuario OMAB

DMA period DMA value
5 day DMA 112.56
12 day DMA 109.83
20 day DMA 106.74
35 day DMA 104.34
50 day DMA 101.87
100 day DMA 90.81
150 day DMA 85.36
200 day DMA 80.94

EMA (exponential moving average) of Grupo Aeroportuario OMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.07112111.75
12 day EMA109.98109.58109.05
20 day EMA107.9107.45106.92
35 day EMA104.64104.2103.71
50 day EMA101.87101.45101

SMA (simple moving average) of Grupo Aeroportuario OMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA112.56112.28111.82
12 day SMA109.83108.98108.2
20 day SMA106.74106.4106.09
35 day SMA104.34104103.67
50 day SMA101.87101.41100.88
100 day SMA90.8190.4990.17
150 day SMA85.3685.0584.74
200 day SMA80.9480.7480.53
Back to top Use Dark Theme