OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty Strong Daily Stock price targets for OneLiberty OLP are 23.32 and 23.7 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.38 | | Daily Target 3 | 23.636666666667 | | Daily Target 4 | 23.76 | | Daily Target 5 | 24.02 |
Daily price and volume One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.51 (-1.59%) |
23.72 |
23.51 - 23.89 |
1.0897 times |
Fri 29 August 2025 |
23.89 (0%) |
23.39 |
23.36 - 23.92 |
1.1932 times |
Fri 29 August 2025 |
23.89 (2.62%) |
23.39 |
23.36 - 23.92 |
1.1932 times |
Thu 28 August 2025 |
23.28 (0.56%) |
23.30 |
22.89 - 23.33 |
1.2498 times |
Wed 27 August 2025 |
23.15 (0.56%) |
23.10 |
22.96 - 23.35 |
0.8407 times |
Tue 26 August 2025 |
23.02 (-0.26%) |
23.09 |
22.92 - 23.09 |
1.266 times |
Mon 25 August 2025 |
23.08 (-1.62%) |
23.45 |
23.07 - 23.55 |
0.6516 times |
Fri 22 August 2025 |
23.46 (2.8%) |
22.98 |
22.98 - 23.62 |
1.1657 times |
Thu 21 August 2025 |
22.82 (-0.44%) |
22.88 |
22.62 - 23.09 |
0.7065 times |
Wed 20 August 2025 |
22.92 (-0.17%) |
23.12 |
22.90 - 23.28 |
0.6435 times |
Tue 19 August 2025 |
22.96 (1.95%) |
22.68 |
22.64 - 23.11 |
0.9846 times |
Weekly price and charts OneLiberty Strong weekly Stock price targets for OneLiberty OLP are 23.32 and 23.7 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.636666666667 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.51 (-1.59%) |
23.72 |
23.51 - 23.89 |
0.2652 times |
Fri 29 August 2025 |
23.89 (0%) |
23.39 |
23.36 - 23.92 |
0.2904 times |
Fri 29 August 2025 |
23.89 (1.83%) |
23.45 |
22.89 - 23.92 |
1.2657 times |
Fri 22 August 2025 |
23.46 (3.17%) |
22.69 |
22.51 - 23.62 |
1.023 times |
Fri 15 August 2025 |
22.74 (0.22%) |
22.71 |
22.41 - 23.42 |
1.7906 times |
Fri 08 August 2025 |
22.69 (2.62%) |
22.45 |
22.28 - 22.99 |
0.8451 times |
Fri 01 August 2025 |
22.11 (-4.62%) |
23.17 |
21.94 - 23.20 |
1.226 times |
Fri 25 July 2025 |
23.18 (0.52%) |
23.05 |
22.93 - 23.65 |
1.0556 times |
Fri 18 July 2025 |
23.06 (-4.43%) |
24.01 |
22.98 - 24.36 |
1.1043 times |
Fri 11 July 2025 |
24.13 (-1.35%) |
24.45 |
23.78 - 24.50 |
1.1339 times |
Thu 03 July 2025 |
24.46 (2.86%) |
23.92 |
23.55 - 24.55 |
0.9467 times |
Monthly price and charts OneLiberty Strong monthly Stock price targets for OneLiberty OLP are 23.32 and 23.7 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 23.38 | | Monthly Target 3 | 23.636666666667 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 24.02 |
Monthly price and volumes One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.51 (-1.59%) |
23.72 |
23.51 - 23.89 |
0.0631 times |
Fri 29 August 2025 |
23.89 (6.75%) |
22.38 |
21.94 - 23.92 |
1.3153 times |
Thu 31 July 2025 |
22.38 (-6.2%) |
23.74 |
22.15 - 24.55 |
1.1561 times |
Mon 30 June 2025 |
23.86 (-2.53%) |
24.34 |
23.55 - 25.90 |
1.3126 times |
Fri 30 May 2025 |
24.48 (0.33%) |
24.39 |
22.67 - 24.75 |
0.8375 times |
Wed 30 April 2025 |
24.40 (-7.12%) |
26.29 |
22.32 - 26.63 |
1.0573 times |
Mon 31 March 2025 |
26.27 (-1.13%) |
26.61 |
25.65 - 28.36 |
1.308 times |
Fri 28 February 2025 |
26.57 (3.51%) |
25.27 |
25.27 - 26.78 |
0.8811 times |
Fri 31 January 2025 |
25.67 (-5.76%) |
27.28 |
24.82 - 27.47 |
1.0293 times |
Tue 31 December 2024 |
27.24 (-7.69%) |
29.40 |
26.42 - 29.67 |
1.0397 times |
Tue 26 November 2024 |
29.51 (10.52%) |
26.70 |
26.16 - 29.79 |
0.9076 times |
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 23.21 | | 20 day DMA | 23.06 | | 35 day DMA | 23.05 | | 50 day DMA | 23.4 | | 100 day DMA | 23.87 | | 150 day DMA | 24.57 | | 200 day DMA | 25.29 | EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.56 | 23.4 | | 12 day EMA | 23.32 | 23.28 | 23.17 | | 20 day EMA | 23.23 | 23.2 | 23.13 | | 35 day EMA | 23.37 | 23.36 | 23.33 | | 50 day EMA | 23.54 | 23.54 | 23.53 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.45 | 23.28 | | 12 day SMA | 23.21 | 23.14 | 23.07 | | 20 day SMA | 23.06 | 23.02 | 22.93 | | 35 day SMA | 23.05 | 23.07 | 23.07 | | 50 day SMA | 23.4 | 23.43 | 23.45 | | 100 day SMA | 23.87 | 23.87 | 23.87 | | 150 day SMA | 24.57 | 24.59 | 24.6 | | 200 day SMA | 25.29 | 25.31 | 25.33 |
|
|
