OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty Strong Daily Stock price targets for OneLiberty OLP are 24.11 and 24.51 | Daily Target 1 | 23.79 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.193333333333 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.59 |
Daily price and volume One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.26 (0.54%) |
24.01 |
23.96 - 24.36 |
0.9869 times |
Fri 11 July 2025 |
24.13 (0.17%) |
23.99 |
23.78 - 24.16 |
0.8573 times |
Thu 10 July 2025 |
24.09 (0.21%) |
24.00 |
23.96 - 24.32 |
1.0926 times |
Wed 09 July 2025 |
24.04 (0.17%) |
24.06 |
23.92 - 24.24 |
1.1232 times |
Tue 08 July 2025 |
24.00 (-0.25%) |
24.03 |
23.91 - 24.24 |
0.8795 times |
Mon 07 July 2025 |
24.06 (-1.64%) |
24.45 |
24.02 - 24.50 |
0.9596 times |
Thu 03 July 2025 |
24.46 (0.99%) |
24.10 |
24.10 - 24.53 |
0.5386 times |
Wed 02 July 2025 |
24.22 (0.71%) |
23.97 |
23.86 - 24.32 |
1.1283 times |
Tue 01 July 2025 |
24.05 (0.8%) |
23.74 |
23.66 - 24.55 |
1.1556 times |
Mon 30 June 2025 |
23.86 (0.34%) |
23.92 |
23.55 - 24.01 |
1.2783 times |
Fri 27 June 2025 |
23.78 (-1.37%) |
24.11 |
23.77 - 24.28 |
6.0099 times |
Weekly price and charts OneLiberty Strong weekly Stock price targets for OneLiberty OLP are 24.11 and 24.51 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.193333333333 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.26 (0.54%) |
24.01 |
23.96 - 24.36 |
0.2349 times |
Fri 11 July 2025 |
24.13 (-1.35%) |
24.45 |
23.78 - 24.50 |
1.1694 times |
Thu 03 July 2025 |
24.46 (2.86%) |
23.92 |
23.55 - 24.55 |
0.9762 times |
Fri 27 June 2025 |
23.78 (-4.65%) |
24.94 |
23.67 - 25.51 |
2.7412 times |
Fri 20 June 2025 |
24.94 (0.12%) |
24.82 |
24.66 - 25.23 |
0.9089 times |
Fri 13 June 2025 |
24.91 (-0.04%) |
25.00 |
24.73 - 25.90 |
1.0298 times |
Fri 06 June 2025 |
24.92 (1.8%) |
24.34 |
24.22 - 24.96 |
0.7044 times |
Fri 30 May 2025 |
24.48 (4.13%) |
23.80 |
23.80 - 24.68 |
0.5835 times |
Fri 23 May 2025 |
23.51 (-4%) |
24.37 |
23.29 - 24.63 |
0.7725 times |
Fri 16 May 2025 |
24.49 (4.21%) |
24.07 |
23.66 - 24.72 |
0.8793 times |
Fri 09 May 2025 |
23.50 (-4.39%) |
24.70 |
22.67 - 24.75 |
1.1804 times |
Monthly price and charts OneLiberty Strong monthly Stock price targets for OneLiberty OLP are 23.96 and 24.85 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 23.76 | | Monthly Target 3 | 24.156666666667 | | Monthly Target 4 | 24.65 | | Monthly Target 5 | 25.05 |
Monthly price and volumes One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.26 (1.68%) |
23.74 |
23.66 - 24.55 |
0.4951 times |
Mon 30 June 2025 |
23.86 (-2.53%) |
24.34 |
23.55 - 25.90 |
1.3566 times |
Fri 30 May 2025 |
24.48 (0.33%) |
24.39 |
22.67 - 24.75 |
0.8656 times |
Wed 30 April 2025 |
24.40 (-7.12%) |
26.29 |
22.32 - 26.63 |
1.0927 times |
Mon 31 March 2025 |
26.27 (-1.13%) |
26.61 |
25.65 - 28.36 |
1.3519 times |
Fri 28 February 2025 |
26.57 (3.51%) |
25.27 |
25.27 - 26.78 |
0.9106 times |
Fri 31 January 2025 |
25.67 (-5.76%) |
27.28 |
24.82 - 27.47 |
1.0638 times |
Tue 31 December 2024 |
27.24 (-7.69%) |
29.40 |
26.42 - 29.67 |
1.0746 times |
Tue 26 November 2024 |
29.51 (10.52%) |
26.70 |
26.16 - 29.79 |
0.938 times |
Thu 31 October 2024 |
26.70 (-3.05%) |
27.64 |
26.54 - 28.09 |
0.8511 times |
Mon 30 September 2024 |
27.54 (2.95%) |
26.49 |
26.15 - 28.80 |
1.122 times |
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.09 | | 20 day DMA | 24.44 | | 35 day DMA | 24.48 | | 50 day DMA | 24.37 | | 100 day DMA | 24.9 | | 150 day DMA | 25.48 | | 200 day DMA | 26.03 | EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 24.11 | 24.1 | | 12 day EMA | 24.22 | 24.21 | 24.23 | | 20 day EMA | 24.31 | 24.32 | 24.34 | | 35 day EMA | 24.33 | 24.33 | 24.34 | | 50 day EMA | 24.34 | 24.34 | 24.35 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.06 | 24.13 | | 12 day SMA | 24.09 | 24.05 | 24.15 | | 20 day SMA | 24.44 | 24.49 | 24.56 | | 35 day SMA | 24.48 | 24.48 | 24.5 | | 50 day SMA | 24.37 | 24.37 | 24.37 | | 100 day SMA | 24.9 | 24.92 | 24.94 | | 150 day SMA | 25.48 | 25.51 | 25.55 | | 200 day SMA | 26.03 | 26.05 | 26.07 |
|
|
