OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty Strong Daily Stock price targets for OneLiberty OLP are 20.33 and 20.64 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.38 | | Daily Target 3 | 20.58 | | Daily Target 4 | 20.69 | | Daily Target 5 | 20.89 |
Daily price and volume One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.49 (-1.35%) |
20.76 |
20.47 - 20.78 |
0.456 times |
Wed 03 December 2025 |
20.77 (1.56%) |
20.56 |
20.36 - 20.78 |
0.566 times |
Tue 02 December 2025 |
20.45 (-1.73%) |
20.77 |
20.43 - 20.77 |
0.4064 times |
Mon 01 December 2025 |
20.81 (-0.14%) |
20.72 |
20.60 - 20.87 |
0.7423 times |
Fri 28 November 2025 |
20.84 (-0.43%) |
20.90 |
20.66 - 20.93 |
0.3909 times |
Wed 26 November 2025 |
20.93 (-0.29%) |
20.87 |
20.81 - 21.04 |
0.4142 times |
Tue 25 November 2025 |
20.99 (4.38%) |
20.32 |
20.31 - 21.06 |
0.893 times |
Mon 24 November 2025 |
20.11 (-2.66%) |
20.75 |
20.02 - 20.77 |
4.922 times |
Fri 21 November 2025 |
20.66 (2.18%) |
20.32 |
20.23 - 20.74 |
0.6951 times |
Thu 20 November 2025 |
20.22 (-0.05%) |
20.29 |
20.13 - 20.49 |
0.514 times |
Wed 19 November 2025 |
20.23 (-0.88%) |
20.34 |
20.15 - 20.39 |
0.4686 times |
Weekly price and charts OneLiberty Strong weekly Stock price targets for OneLiberty OLP are 20.17 and 20.68 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.49 (-1.68%) |
20.72 |
20.36 - 20.87 |
0.8947 times |
Fri 28 November 2025 |
20.84 (0.87%) |
20.75 |
20.02 - 21.06 |
2.7284 times |
Fri 21 November 2025 |
20.66 (0.19%) |
20.57 |
20.13 - 20.76 |
1.1105 times |
Fri 14 November 2025 |
20.62 (0%) |
20.62 |
20.14 - 20.78 |
1.0514 times |
Fri 07 November 2025 |
20.62 (2.64%) |
19.95 |
19.86 - 20.79 |
0.8082 times |
Fri 31 October 2025 |
20.09 (0%) |
20.01 |
19.87 - 20.20 |
0.2449 times |
Fri 31 October 2025 |
20.09 (-2.85%) |
20.62 |
19.80 - 20.67 |
0.9674 times |
Fri 24 October 2025 |
20.68 (-0.24%) |
20.84 |
20.38 - 20.99 |
0.8186 times |
Fri 17 October 2025 |
20.73 (-3.04%) |
20.62 |
20.31 - 21.25 |
0.9683 times |
Tue 07 October 2025 |
21.38 (-3.82%) |
22.22 |
21.34 - 22.22 |
0.4077 times |
Fri 03 October 2025 |
22.23 (1.28%) |
21.95 |
21.70 - 22.30 |
0.7952 times |
Monthly price and charts OneLiberty Strong monthly Stock price targets for OneLiberty OLP are 20.17 and 20.68 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 20.573333333333 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.08 |
Monthly price and volumes One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.49 (-1.68%) |
20.72 |
20.36 - 20.87 |
0.2757 times |
Fri 28 November 2025 |
20.84 (3.73%) |
19.95 |
19.86 - 21.06 |
1.7561 times |
Fri 31 October 2025 |
20.09 (-9.18%) |
22.06 |
19.80 - 22.30 |
1.1553 times |
Tue 30 September 2025 |
22.12 (-7.41%) |
23.72 |
21.60 - 23.93 |
1.1477 times |
Fri 29 August 2025 |
23.89 (6.75%) |
22.38 |
21.94 - 23.92 |
1.0665 times |
Thu 31 July 2025 |
22.38 (-6.2%) |
23.74 |
22.15 - 24.55 |
0.9374 times |
Mon 30 June 2025 |
23.86 (-2.53%) |
24.34 |
23.55 - 25.90 |
1.0643 times |
Fri 30 May 2025 |
24.48 (0.33%) |
24.39 |
22.67 - 24.75 |
0.6791 times |
Wed 30 April 2025 |
24.40 (-7.12%) |
26.29 |
22.32 - 26.63 |
0.8573 times |
Mon 31 March 2025 |
26.27 (-1.13%) |
26.61 |
25.65 - 28.36 |
1.0606 times |
Fri 28 February 2025 |
26.57 (3.51%) |
25.27 |
25.27 - 26.78 |
0.7144 times |
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.58 | | 20 day DMA | 20.55 | | 35 day DMA | 20.51 | | 50 day DMA | 20.9 | | 100 day DMA | 22.01 | | 150 day DMA | 22.79 | | 200 day DMA | 23.47 | EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.7 | 20.66 | | 12 day EMA | 20.61 | 20.63 | 20.6 | | 20 day EMA | 20.62 | 20.63 | 20.61 | | 35 day EMA | 20.84 | 20.86 | 20.87 | | 50 day EMA | 21.05 | 21.07 | 21.08 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.76 | 20.8 | | 12 day SMA | 20.58 | 20.57 | 20.56 | | 20 day SMA | 20.55 | 20.54 | 20.51 | | 35 day SMA | 20.51 | 20.52 | 20.52 | | 50 day SMA | 20.9 | 20.95 | 21 | | 100 day SMA | 22.01 | 22.04 | 22.07 | | 150 day SMA | 22.79 | 22.82 | 22.84 | | 200 day SMA | 23.47 | 23.5 | 23.53 |
|
|
