OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 19.63 and 21.21 | Daily Target 1 | 19.36 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.94 | | Daily Target 4 | 21.48 | | Daily Target 5 | 22.52 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.44 (-4.71%) |
21.98 |
20.40 - 21.98 |
0.6058 times |
Wed 03 December 2025 |
21.45 (0.99%) |
21.30 |
21.09 - 21.80 |
1.0014 times |
Tue 02 December 2025 |
21.24 (-1.53%) |
22.00 |
20.74 - 22.00 |
0.5431 times |
Mon 01 December 2025 |
21.57 (2.23%) |
20.84 |
20.59 - 21.88 |
1.7288 times |
Fri 28 November 2025 |
21.10 (1.59%) |
20.77 |
20.65 - 21.13 |
0.4791 times |
Wed 26 November 2025 |
20.77 (2.37%) |
20.33 |
20.21 - 21.07 |
0.994 times |
Tue 25 November 2025 |
20.29 (2.42%) |
19.72 |
19.47 - 20.59 |
0.549 times |
Mon 24 November 2025 |
19.81 (0.15%) |
19.79 |
19.23 - 19.97 |
1.1629 times |
Fri 21 November 2025 |
19.78 (7.15%) |
18.63 |
18.54 - 20.39 |
1.3277 times |
Thu 20 November 2025 |
18.46 (-1.96%) |
19.00 |
18.43 - 19.20 |
1.6083 times |
Wed 19 November 2025 |
18.83 (-2.13%) |
19.22 |
18.74 - 19.29 |
1.4013 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 19.62 and 21.22 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.946666666667 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.44 (-3.13%) |
20.84 |
20.40 - 22.00 |
0.7779 times |
Fri 28 November 2025 |
21.10 (6.67%) |
19.79 |
19.23 - 21.13 |
0.6387 times |
Fri 21 November 2025 |
19.78 (-1.69%) |
20.14 |
18.43 - 20.39 |
1.4066 times |
Fri 14 November 2025 |
20.12 (3.71%) |
19.72 |
19.18 - 20.94 |
1.026 times |
Fri 07 November 2025 |
19.40 (-6.28%) |
19.62 |
18.76 - 20.05 |
1.0563 times |
Fri 31 October 2025 |
20.70 (0%) |
20.66 |
20.28 - 20.97 |
0.2156 times |
Fri 31 October 2025 |
20.70 (-13.97%) |
24.22 |
20.03 - 24.88 |
2.0448 times |
Fri 24 October 2025 |
24.06 (2.78%) |
23.70 |
22.54 - 24.50 |
0.8318 times |
Fri 17 October 2025 |
23.41 (5.07%) |
23.27 |
22.83 - 25.07 |
0.8887 times |
Fri 10 October 2025 |
22.28 (-13.51%) |
25.79 |
22.27 - 26.26 |
1.1137 times |
Fri 03 October 2025 |
25.76 (7.51%) |
24.66 |
23.94 - 26.01 |
1.1242 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 19.62 and 21.22 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 20.946666666667 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.44 (-3.13%) |
20.84 |
20.40 - 22.00 |
0.1898 times |
Fri 28 November 2025 |
21.10 (1.93%) |
19.62 |
18.43 - 21.13 |
1.0071 times |
Fri 31 October 2025 |
20.70 (-17.17%) |
24.65 |
20.03 - 26.26 |
1.3988 times |
Tue 30 September 2025 |
24.99 (5.62%) |
23.26 |
22.64 - 27.10 |
1.3243 times |
Fri 29 August 2025 |
23.66 (24.92%) |
18.51 |
18.08 - 23.69 |
1.1529 times |
Thu 31 July 2025 |
18.94 (-5.72%) |
20.00 |
18.43 - 23.18 |
1.4143 times |
Mon 30 June 2025 |
20.09 (3.5%) |
19.43 |
18.71 - 22.30 |
0.8508 times |
Fri 30 May 2025 |
19.41 (-10.22%) |
21.75 |
18.93 - 23.82 |
0.8749 times |
Wed 30 April 2025 |
21.62 (-10.81%) |
24.00 |
17.66 - 24.73 |
0.8587 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
0.9283 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
0.8812 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 20.25 | | 20 day DMA | 20.02 | | 35 day DMA | 20.94 | | 50 day DMA | 22.04 | | 100 day DMA | 22.15 | | 150 day DMA | 21.69 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 21.12 | 20.95 | | 12 day EMA | 20.59 | 20.62 | 20.47 | | 20 day EMA | 20.62 | 20.64 | 20.55 | | 35 day EMA | 21.25 | 21.3 | 21.29 | | 50 day EMA | 22.07 | 22.14 | 22.17 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.23 | 20.99 | | 12 day SMA | 20.25 | 20.15 | 20.03 | | 20 day SMA | 20.02 | 19.98 | 19.89 | | 35 day SMA | 20.94 | 21.05 | 21.14 | | 50 day SMA | 22.04 | 22.1 | 22.13 | | 100 day SMA | 22.15 | 22.15 | 22.15 | | 150 day SMA | 21.69 | 21.7 | 21.71 | | 200 day SMA | 22.05 | 22.09 | 22.12 |
|
|
