OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 21.85 and 22.31 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.74 | | Daily Target 3 | 21.946666666667 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.41 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.00 (-1.03%) |
21.79 |
21.69 - 22.15 |
1.7467 times |
| Thu 24 April 2025 |
22.23 (2.87%) |
21.28 |
20.95 - 22.38 |
2.2467 times |
| Tue 22 April 2025 |
21.61 (3.45%) |
21.41 |
21.06 - 21.77 |
0 times |
| Mon 21 April 2025 |
20.89 (0%) |
20.55 |
20.22 - 20.93 |
2.0786 times |
| Thu 17 April 2025 |
20.89 (2.55%) |
20.63 |
20.44 - 21.17 |
2.1677 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
| Wed 16 April 2025 |
20.37 (0.59%) |
20.32 |
19.97 - 20.75 |
1.7603 times |
| Tue 15 April 2025 |
20.25 (-3.02%) |
20.58 |
20.05 - 20.69 |
1.6585 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 21.11 and 23.27 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 21.533333333333 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.00 (5.31%) |
20.55 |
20.22 - 22.38 |
0.7553 times |
| Thu 17 April 2025 |
20.89 (2.55%) |
20.32 |
19.97 - 21.17 |
0.2696 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
| Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
| Wed 16 April 2025 |
20.37 (-0.29%) |
20.92 |
19.97 - 21.16 |
0.734 times |
| Fri 11 April 2025 |
20.43 (1.64%) |
19.25 |
17.66 - 22.28 |
3.1112 times |
| Fri 04 April 2025 |
20.10 (-18.19%) |
24.17 |
19.34 - 24.73 |
1.9201 times |
| Fri 28 March 2025 |
24.57 (-1.68%) |
25.37 |
24.29 - 25.72 |
0.8636 times |
| Fri 21 March 2025 |
24.99 (1.42%) |
24.40 |
24.24 - 25.74 |
2.3463 times |
| Fri 14 March 2025 |
24.64 (0.98%) |
24.38 |
23.27 - 25.00 |
1.9815 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 16.3 and 23.37 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 18.2 | | Monthly Target 3 | 21.463333333333 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 28.53 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.00 (-9.24%) |
24.00 |
17.66 - 24.73 |
0.9781 times |
| Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
1.2232 times |
| Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
1.1611 times |
| Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
1.0249 times |
| Tue 31 December 2024 |
33.80 (-19.64%) |
42.32 |
32.90 - 43.33 |
1.1044 times |
| Tue 26 November 2024 |
42.06 (2.51%) |
41.22 |
40.38 - 44.76 |
0.8799 times |
| Thu 31 October 2024 |
41.03 (-14.49%) |
47.83 |
40.74 - 48.48 |
0.9014 times |
| Mon 30 September 2024 |
47.98 (9.87%) |
42.87 |
39.47 - 49.60 |
0.9119 times |
| Fri 30 August 2024 |
43.67 (-4.25%) |
45.66 |
40.26 - 45.90 |
0.7799 times |
| Wed 31 July 2024 |
45.61 (-3.27%) |
47.47 |
43.00 - 50.75 |
1.0352 times |
| Fri 28 June 2024 |
47.15 (-12.3%) |
53.94 |
46.90 - 54.05 |
0.7604 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 21.52 | | 12 day DMA | 20.88 | | 20 day DMA | 20.83 | | 35 day DMA | 22.43 | | 50 day DMA | 23.49 | | 100 day DMA | 28.39 | | 150 day DMA | 33.77 | | 200 day DMA | 36.36 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.4 | 20.98 | | 12 day EMA | 21.26 | 21.12 | 20.92 | | 20 day EMA | 21.52 | 21.47 | 21.39 | | 35 day EMA | 22.42 | 22.44 | 22.45 | | 50 day EMA | 23.68 | 23.75 | 23.81 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.52 | 21.2 | 20.83 | | 12 day SMA | 20.88 | 20.75 | 20.54 | | 20 day SMA | 20.83 | 20.92 | 21.02 | | 35 day SMA | 22.43 | 22.5 | 22.57 | | 50 day SMA | 23.49 | 23.61 | 23.72 | | 100 day SMA | 28.39 | 28.6 | 28.8 | | 150 day SMA | 33.77 | 33.91 | 34.04 | | 200 day SMA | 36.36 | 36.48 | 36.6 |
|
|
